Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 399.55 and 414
| Intraday Target 1 | 387.92 |
| Intraday Target 2 | 396.73 |
| Intraday Target 3 | 402.36666666667 |
| Intraday Target 4 | 411.18 |
| Intraday Target 5 | 416.82 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.55 (2.54%) | 394.25 | 393.55 - 408.00 | 0.7679 times | Mon 05 October 2026 | 395.50 (-1.56%) | 411.80 | 390.40 - 411.80 | 0.3473 times | Thu 01 October 2026 | 401.75 (0.25%) | 403.65 | 395.00 - 415.85 | 0.8987 times | Tue 29 September 2026 | 400.75 (-0.37%) | 398.25 | 397.25 - 406.70 | 0.5996 times | Mon 28 September 2026 | 402.25 (-1.18%) | 403.00 | 397.30 - 408.90 | 0.6972 times | Fri 25 September 2026 | 407.05 (-1.63%) | 414.15 | 405.55 - 417.45 | 0.6285 times | Thu 24 September 2026 | 413.80 (-2.35%) | 422.00 | 412.90 - 423.45 | 0.4168 times | Wed 23 September 2026 | 423.75 (2.19%) | 415.95 | 411.85 - 425.95 | 0.7153 times | Tue 22 September 2026 | 414.65 (-1.66%) | 422.00 | 413.05 - 424.80 | 0.6777 times | Mon 21 September 2026 | 421.65 (0.95%) | 415.95 | 415.95 - 429.10 | 4.2509 times | Fri 18 September 2026 | 417.70 (3.19%) | 406.85 | 402.75 - 420.00 | 1.4139 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 387.28 and 408.68
| Weekly Target 1 | 381.18 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 402.58333333333 |
| Weekly Target 4 | 414.77 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.55 (0.95%) | 411.80 | 390.40 - 411.80 | 0.1283 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2526 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7697 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.6694 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.9354 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.4414 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3349 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.5835 times | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.2388 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 0.6461 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.3058 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 397.98 and 423.43
| Monthly Target 1 | 378.48 |
| Monthly Target 2 | 392.02 |
| Monthly Target 3 | 403.93333333333 |
| Monthly Target 4 | 417.47 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.55 (1.2%) | 403.65 | 390.40 - 415.85 | 0.0791 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.6953 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.639 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5488 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.3749 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.4135 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7086 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.6805 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8395 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0209 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2211 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 252.33 and 445.28
| Yearly Target 1 | 201.25 |
| Yearly Target 2 | 303.4 |
| Yearly Target 3 | 394.2 |
| Yearly Target 4 | 496.35 |
| Yearly Target 5 | 587.15 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.55 (-12.05%) | 461.05 | 292.05 - 485.00 | 0.9048 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.242 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.902 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1685 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.561 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2504 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.148 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0233 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 14 points
Upper Bollinger band is at 429 and lower is at 377, while middle bands are at 390 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.54 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 401.16 |
| 12 day DMA | 409.1 |
| 20 day DMA | 402.78 |
| 35 day DMA | 389.5 |
| 50 day DMA | 375.56 |
| 100 day DMA | 352.09 |
| 150 day DMA | 345.22 |
| 200 day DMA | 362.8 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403 | 401.73 | 404.85 |
| 12 day EMA | 403.69 | 403.35 | 404.78 |
| 20 day EMA | 399.47 | 398.83 | 399.18 |
| 35 day EMA | 388.17 | 387.15 | 386.66 |
| 50 day EMA | 374.45 | 373.18 | 372.27 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.16 | 401.46 | 405.12 |
| 12 day SMA | 409.1 | 409.3 | 409.2 |
| 20 day SMA | 402.78 | 401.09 | 400.27 |
| 35 day SMA | 389.5 | 388.22 | 387.16 |
| 50 day SMA | 375.56 | 374.04 | 372.75 |
| 100 day SMA | 352.09 | 351.82 | 351.49 |
| 150 day SMA | 345.22 | 344.78 | 344.45 |
| 200 day SMA | 362.8 | 363.1 | 363.45 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
