Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 366.18 and 374.88
| Intraday Target 1 | 364.32 |
| Intraday Target 2 | 368.03 |
| Intraday Target 3 | 373.01666666667 |
| Intraday Target 4 | 376.73 |
| Intraday Target 5 | 381.72 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.75 (-1.93%) | 377.95 | 369.30 - 378.00 | 0.3158 times | Wed 02 September 2026 | 379.05 (7.11%) | 353.50 | 350.55 - 384.10 | 8.0421 times | Tue 01 September 2026 | 353.90 (-2.06%) | 358.25 | 352.50 - 363.70 | 0.2704 times | Mon 31 August 2026 | 361.35 (-2.6%) | 367.10 | 359.80 - 374.30 | 0.1478 times | Fri 28 August 2026 | 371.00 (-1.79%) | 381.35 | 370.00 - 381.35 | 0.0489 times | Thu 27 August 2026 | 377.75 (-1.83%) | 380.05 | 375.05 - 381.00 | 0.1455 times | Wed 26 August 2026 | 384.80 (-1.22%) | 396.55 | 382.15 - 396.55 | 0.0752 times | Tue 25 August 2026 | 389.55 (0.53%) | 386.85 | 376.15 - 391.65 | 0.1193 times | Mon 24 August 2026 | 387.50 (1.81%) | 381.95 | 378.60 - 390.45 | 0.3296 times | Fri 21 August 2026 | 380.60 (0.65%) | 383.00 | 372.70 - 387.00 | 0.5054 times | Thu 20 August 2026 | 378.15 (5.26%) | 361.05 | 360.00 - 380.60 | 0.1865 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 361.15 and 394.7
| Weekly Target 1 | 335.25 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 368.8 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 402.35 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.75 (0.2%) | 367.10 | 350.55 - 384.10 | 5.3694 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.4396 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.766 times | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.3135 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 0.8481 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.4015 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.4733 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.6541 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3351 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.3995 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.3633 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 361.15 and 394.7
| Monthly Target 1 | 335.25 |
| Monthly Target 2 | 353.5 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 387.05 |
| Monthly Target 5 | 402.35 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.75 (2.88%) | 358.25 | 350.55 - 384.10 | 1.5564 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.7246 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.6222 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.5589 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.6027 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.8034 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7716 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9519 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1576 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2507 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2586 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 235.43 and 428.38
| Yearly Target 1 | 189.98 |
| Yearly Target 2 | 280.87 |
| Yearly Target 3 | 382.93333333333 |
| Yearly Target 4 | 473.82 |
| Yearly Target 5 | 575.88 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.75 (-19.38%) | 461.05 | 292.05 - 485.00 | 0.7891 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2597 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.9578 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1852 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.569 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8114 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.254 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1502 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0236 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 391 and lower is at 348, while middle bands are at 359 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.35 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 367.41 |
| 12 day DMA | 374.55 |
| 20 day DMA | 369.04 |
| 35 day DMA | 353.63 |
| 50 day DMA | 347.36 |
| 100 day DMA | 343.31 |
| 150 day DMA | 339.97 |
| 200 day DMA | 369.91 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.82 | 370.36 | 366.02 |
| 12 day EMA | 370.18 | 369.89 | 368.22 |
| 20 day EMA | 366.04 | 365.44 | 364.01 |
| 35 day EMA | 358.21 | 357.41 | 356.14 |
| 50 day EMA | 347.82 | 346.84 | 345.53 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.41 | 368.61 | 369.76 |
| 12 day SMA | 374.55 | 373.6 | 372.25 |
| 20 day SMA | 369.04 | 368.36 | 366.33 |
| 35 day SMA | 353.63 | 352.59 | 351.32 |
| 50 day SMA | 347.36 | 346.45 | 345.44 |
| 100 day SMA | 343.31 | 342.83 | 342.31 |
| 150 day SMA | 339.97 | 340.15 | 340.39 |
| 200 day SMA | 369.91 | 370.46 | 370.97 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
