Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 334 and 339.25
| Intraday Target 1 | 330.42 |
| Intraday Target 2 | 332.33 |
| Intraday Target 3 | 335.66666666667 |
| Intraday Target 4 | 337.58 |
| Intraday Target 5 | 340.92 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 334.25 (0.1%) | 334.00 | 333.75 - 339.00 | 0.3401 times | Wed 01 July 2026 | 333.90 (1.46%) | 327.60 | 327.60 - 336.00 | 0.204 times | Tue 30 June 2026 | 329.10 (-0.44%) | 332.45 | 327.50 - 333.95 | 0.1982 times | Mon 29 June 2026 | 330.55 (-1.78%) | 336.15 | 328.80 - 336.15 | 0.1908 times | Thu 25 June 2026 | 336.55 (4.78%) | 323.95 | 323.95 - 352.10 | 2.2767 times | Wed 24 June 2026 | 321.20 (-1.62%) | 324.55 | 317.30 - 324.55 | 5.4382 times | Tue 23 June 2026 | 326.50 (-0.59%) | 330.05 | 323.40 - 333.80 | 0.2918 times | Mon 22 June 2026 | 328.45 (-0.44%) | 331.00 | 327.65 - 337.10 | 0.5375 times | Fri 19 June 2026 | 329.90 (0.32%) | 329.30 | 328.10 - 334.60 | 0.2182 times | Thu 18 June 2026 | 328.85 (0.37%) | 328.05 | 327.00 - 331.95 | 0.3045 times | Wed 17 June 2026 | 327.65 (-0.56%) | 333.00 | 326.80 - 333.00 | 0.3408 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 325.13 and 336.63
| Weekly Target 1 | 322.08 |
| Weekly Target 2 | 328.17 |
| Weekly Target 3 | 333.58333333333 |
| Weekly Target 4 | 339.67 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 334.25 (-0.68%) | 336.15 | 327.50 - 339.00 | 0.3242 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 2.9685 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.8282 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3565 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.3783 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.652 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.2762 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.4295 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.44 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.3467 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.5627 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 330.93 and 342.33
| Monthly Target 1 | 322.22 |
| Monthly Target 2 | 328.23 |
| Monthly Target 3 | 333.61666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 345.02 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 334.25 (1.56%) | 327.60 | 327.60 - 339.00 | 0.0789 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.9479 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 2.0026 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 1.0039 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9642 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1894 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.4464 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.3133 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3231 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.7304 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.3842 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 216.68 and 409.63
| Yearly Target 1 | 177.48 |
| Yearly Target 2 | 255.87 |
| Yearly Target 3 | 370.43333333333 |
| Yearly Target 4 | 448.82 |
| Yearly Target 5 | 563.38 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 334.25 (-27.51%) | 461.05 | 292.05 - 485.00 | 0.5739 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2927 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.0615 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2162 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.584 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8327 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2607 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1541 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0242 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 313, while middle bands are at 320 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.7 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 332.87 |
| 12 day DMA | 329.7 |
| 20 day DMA | 325.41 |
| 35 day DMA | 326.3 |
| 50 day DMA | 336.93 |
| 100 day DMA | 333.98 |
| 150 day DMA | 371.54 |
| 200 day DMA | 401.01 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.01 | 330.89 | 329.38 |
| 12 day EMA | 329.47 | 328.6 | 327.64 |
| 20 day EMA | 328.84 | 328.27 | 327.68 |
| 35 day EMA | 333 | 332.93 | 332.87 |
| 50 day EMA | 337.83 | 337.98 | 338.15 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.87 | 330.26 | 328.78 |
| 12 day SMA | 329.7 | 328.6 | 327.45 |
| 20 day SMA | 325.41 | 324.67 | 324.14 |
| 35 day SMA | 326.3 | 326.77 | 328.03 |
| 50 day SMA | 336.93 | 337.35 | 337.85 |
| 100 day SMA | 333.98 | 334.07 | 334.27 |
| 150 day SMA | 371.54 | 372.46 | 373.4 |
| 200 day SMA | 401.01 | 401.7 | 402.43 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
