ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong intraday Stock price targets for Heritgfood are 317.98 and 325.13

Intraday Target 1312.5
Intraday Target 2316.3
Intraday Target 3319.65
Intraday Target 4323.45
Intraday Target 5326.8

Daily price and volume Heritgfood

Date Closing Open Range Volume
Fri 12 June 2026 320.10 (1.51%) 315.85 315.85 - 323.00 2.2163 times
Thu 11 June 2026 315.35 (-0.54%) 322.35 311.40 - 322.35 0.5967 times
Wed 10 June 2026 317.05 (-0.86%) 319.80 316.45 - 320.55 0.5604 times
Tue 09 June 2026 319.80 (1.49%) 320.00 316.60 - 322.80 0.85 times
Mon 08 June 2026 315.10 (-1.67%) 318.75 314.35 - 320.45 0.6277 times
Fri 05 June 2026 320.45 (-0.76%) 322.95 319.25 - 327.00 1.0897 times
Thu 04 June 2026 322.90 (1.11%) 319.70 319.70 - 328.00 0.9457 times
Wed 03 June 2026 319.35 (-1.22%) 321.00 318.00 - 323.05 0.6667 times
Tue 02 June 2026 323.30 (1.44%) 316.00 316.00 - 324.15 0.815 times
Mon 01 June 2026 318.70 (-0.99%) 326.45 317.00 - 326.45 1.6317 times
Fri 29 May 2026 321.90 (-1.87%) 328.65 318.25 - 330.00 0.7912 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 315.75 and 327.35

Weekly Target 1306.57
Weekly Target 2313.33
Weekly Target 3318.16666666667
Weekly Target 4324.93
Weekly Target 5329.77

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Fri 12 June 2026 320.10 (-0.11%) 318.75 311.40 - 323.00 0.459 times
Fri 05 June 2026 320.45 (-0.45%) 326.45 316.00 - 328.00 0.4872 times
Fri 29 May 2026 321.90 (-1.44%) 333.00 318.25 - 340.00 3.415 times
Fri 22 May 2026 326.60 (-1.08%) 329.95 320.45 - 334.00 0.3556 times
Fri 15 May 2026 330.15 (-8.92%) 362.55 328.00 - 381.30 1.8408 times
Fri 08 May 2026 362.50 (1.14%) 356.45 353.50 - 367.85 0.5666 times
Thu 30 April 2026 358.40 (0.92%) 356.00 353.75 - 370.00 0.4464 times
Fri 24 April 2026 355.15 (-1.1%) 360.45 351.90 - 373.70 0.7246 times
Fri 17 April 2026 359.10 (6.37%) 330.05 326.05 - 365.00 0.84 times
Fri 10 April 2026 337.60 (8.31%) 314.80 304.50 - 342.30 0.8648 times
Thu 02 April 2026 311.70 (2.4%) 301.05 292.05 - 313.15 0.5554 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 307.45 and 324.05

Monthly Target 1303.23
Monthly Target 2311.67
Monthly Target 3319.83333333333
Monthly Target 4328.27
Monthly Target 5336.43

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 12 June 2026 320.10 (-0.56%) 326.45 311.40 - 328.00 0.2422 times
Fri 29 May 2026 321.90 (-10.18%) 356.45 318.25 - 381.30 1.5813 times
Thu 30 April 2026 358.40 (21.97%) 299.85 299.75 - 373.70 0.7927 times
Mon 30 March 2026 293.85 (-7.74%) 300.00 292.05 - 326.60 0.7613 times
Fri 27 February 2026 318.50 (-11.32%) 359.20 316.80 - 384.95 0.9392 times
Fri 30 January 2026 359.15 (-22.11%) 461.05 350.65 - 485.00 1.1422 times
Wed 31 December 2025 461.10 (-4.41%) 473.05 440.00 - 487.05 0.2474 times
Fri 28 November 2025 482.35 (0%) 480.95 446.55 - 488.00 0.2551 times
Fri 31 October 2025 482.35 (-0.08%) 484.05 469.25 - 504.40 0.5768 times
Tue 30 September 2025 482.75 (4.67%) 465.85 456.30 - 541.60 3.4619 times
Fri 29 August 2025 461.20 (-3.61%) 482.25 443.95 - 493.90 0.7618 times

 monthly chart Heritgfood

Yearly price and charts Heritgfood

Strong yearly Stock price targets for Heritgfood 519552 are 209.6 and 402.55

Yearly Target 1172.77
Yearly Target 2246.43
Yearly Target 3365.71666666667
Yearly Target 4439.38
Yearly Target 5558.67

Yearly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 12 June 2026 320.10 (-30.58%) 461.05 292.05 - 485.00 0.4654 times
Wed 31 December 2025 461.10 (-4.93%) 485.05 355.55 - 541.60 1.3094 times
Tue 31 December 2024 485.00 (59.7%) 303.75 287.80 - 727.90 4.1138 times
Fri 29 December 2023 303.70 (-15.4%) 359.00 135.65 - 376.70 1.2319 times
Fri 30 December 2022 359.00 (-12.26%) 408.00 250.25 - 451.85 0.5915 times
Fri 31 December 2021 409.15 (38.23%) 300.00 268.30 - 565.00 0.8434 times
Thu 31 December 2020 296.00 (-18.68%) 364.00 146.70 - 407.70 0.264 times
Tue 31 December 2019 364.00 (-31.01%) 524.00 289.90 - 570.00 0.1561 times
Mon 31 December 2018 527.60 (0%) 497.65 421.00 - 579.45 0.0245 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Heritgfood

Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 6 points

Upper Bollinger band is at 335 and lower is at 313, while middle bands are at 319 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heritgfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.59 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.

Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 317.48
12 day DMA 320.17
20 day DMA 323.64
35 day DMA 338.32
50 day DMA 337.28
100 day DMA 343.01
150 day DMA 384.63
200 day DMA 410.43

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA318.47317.66318.82
12 day EMA321.31321.53322.65
20 day EMA325.13325.66326.74
35 day EMA328.17328.65329.43
50 day EMA332.86333.38334.12

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA317.48317.55319.06
12 day SMA320.17321.44322.81
20 day SMA323.64324.41325.37
35 day SMA338.32339.65340.96
50 day SMA337.28336.96336.93
100 day SMA343.01344.24345.49
150 day SMA384.63385.71386.89
200 day SMA410.43411.17411.89

Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top