Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 445.75 and 459.45
| Intraday Target 1 | 434.7 |
| Intraday Target 2 | 443.1 |
| Intraday Target 3 | 448.4 |
| Intraday Target 4 | 456.8 |
| Intraday Target 5 | 462.1 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.50 (1.68%) | 445.30 | 440.00 - 453.70 | 0.5807 times | Mon 29 December 2025 | 444.05 (-1.82%) | 447.20 | 440.05 - 451.85 | 2.1653 times | Fri 26 December 2025 | 452.30 (-1.24%) | 452.05 | 451.55 - 458.15 | 0.7955 times | Wed 24 December 2025 | 458.00 (-0.84%) | 461.25 | 456.90 - 461.90 | 1.1867 times | Tue 23 December 2025 | 461.90 (-0.17%) | 462.50 | 458.55 - 465.85 | 0.4709 times | Mon 22 December 2025 | 462.70 (1.03%) | 464.35 | 458.45 - 464.35 | 0.6998 times | Fri 19 December 2025 | 458.00 (-0.24%) | 459.10 | 450.10 - 461.50 | 1.6868 times | Thu 18 December 2025 | 459.10 (-1.26%) | 459.40 | 458.30 - 465.00 | 0.6381 times | Wed 17 December 2025 | 464.95 (0.29%) | 463.60 | 463.55 - 468.80 | 1.357 times | Tue 16 December 2025 | 463.60 (-2.15%) | 473.85 | 462.55 - 474.15 | 0.4191 times | Mon 15 December 2025 | 473.80 (0.25%) | 472.10 | 468.00 - 478.90 | 0.6319 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 445.75 and 459.45
| Weekly Target 1 | 434.7 |
| Weekly Target 2 | 443.1 |
| Weekly Target 3 | 448.4 |
| Weekly Target 4 | 456.8 |
| Weekly Target 5 | 462.1 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.50 (-0.18%) | 447.20 | 440.00 - 453.70 | 0.5611 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.6442 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.9671 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 1.0347 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.594 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.933 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 1.0225 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 1.1125 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 1.0851 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 2.0457 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.7679 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 422.23 and 469.28
| Monthly Target 1 | 412.47 |
| Monthly Target 2 | 431.98 |
| Monthly Target 3 | 459.51666666667 |
| Monthly Target 4 | 479.03 |
| Monthly Target 5 | 506.57 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.50 (-6.4%) | 473.05 | 440.00 - 487.05 | 0.1836 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2006 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4534 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7214 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.5989 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0325 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.759 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.9928 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.5986 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4595 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7786 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 310.5 and 496.55
| Yearly Target 1 | 263.5 |
| Yearly Target 2 | 357.5 |
| Yearly Target 3 | 449.55 |
| Yearly Target 4 | 543.55 |
| Yearly Target 5 | 635.6 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.50 (-6.91%) | 485.05 | 355.55 - 541.60 | 1.2264 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.8567 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1549 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5545 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.7907 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2475 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1463 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.023 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 11 points
Upper Bollinger band is at 486 and lower is at 445, while middle bands are at 455 and 476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.91 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 453.55 |
| 12 day DMA | 460.21 |
| 20 day DMA | 464.88 |
| 35 day DMA | 469.3 |
| 50 day DMA | 474.01 |
| 100 day DMA | 478.89 |
| 150 day DMA | 473.57 |
| 200 day DMA | 454.58 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.73 | 453.34 | 457.99 |
| 12 day EMA | 458.25 | 459.48 | 462.29 |
| 20 day EMA | 462.45 | 463.6 | 465.66 |
| 35 day EMA | 468.2 | 469.18 | 470.66 |
| 50 day EMA | 473.13 | 474.01 | 475.23 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.55 | 455.79 | 458.58 |
| 12 day SMA | 460.21 | 461.21 | 462.95 |
| 20 day SMA | 464.88 | 466.19 | 468.1 |
| 35 day SMA | 469.3 | 470.21 | 471.13 |
| 50 day SMA | 474.01 | 474.69 | 475.51 |
| 100 day SMA | 478.89 | 479.14 | 479.48 |
| 150 day SMA | 473.57 | 473.25 | 473.01 |
| 200 day SMA | 454.58 | 454.21 | 453.91 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
