Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 294.68 and 316.53
| Intraday Target 1 | 290.75 |
| Intraday Target 2 | 298.6 |
| Intraday Target 3 | 312.6 |
| Intraday Target 4 | 320.45 |
| Intraday Target 5 | 334.45 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.45 (-4.61%) | 321.60 | 304.75 - 326.60 | 1.4046 times | Thu 12 March 2026 | 321.25 (4.13%) | 308.60 | 300.70 - 323.70 | 1.3644 times | Wed 11 March 2026 | 308.50 (0.16%) | 307.65 | 304.35 - 324.85 | 1.5782 times | Tue 10 March 2026 | 308.00 (3.43%) | 308.35 | 300.00 - 308.40 | 0.5772 times | Mon 09 March 2026 | 297.80 (-3%) | 304.65 | 296.15 - 304.65 | 1.0601 times | Fri 06 March 2026 | 307.00 (-0.9%) | 309.80 | 305.75 - 315.50 | 0.8549 times | Thu 05 March 2026 | 309.80 (1.06%) | 306.60 | 304.50 - 312.10 | 0.4325 times | Wed 04 March 2026 | 306.55 (-1.7%) | 305.10 | 302.80 - 310.00 | 0.7315 times | Mon 02 March 2026 | 311.85 (-2.09%) | 300.00 | 300.00 - 317.00 | 1.125 times | Fri 27 February 2026 | 318.50 (-2.23%) | 325.80 | 316.80 - 326.00 | 0.8714 times | Thu 26 February 2026 | 325.75 (-0.28%) | 331.15 | 322.00 - 331.15 | 0.3759 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 301.3 and 331.75
| Weekly Target 1 | 279.28 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 309.73333333333 |
| Weekly Target 4 | 323.32 |
| Weekly Target 5 | 340.18 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.1377 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.5977 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 0.9078 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.5267 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.4082 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 0.9531 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 1.6648 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.3049 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1347 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.3643 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.3429 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 301.3 and 331.75
| Monthly Target 1 | 279.28 |
| Monthly Target 2 | 292.87 |
| Monthly Target 3 | 309.73333333333 |
| Monthly Target 4 | 323.32 |
| Monthly Target 5 | 340.18 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.45 (-3.78%) | 300.00 | 296.15 - 326.60 | 0.3778 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8264 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.005 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2177 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2245 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5075 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.0462 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6703 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1557 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.9689 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.1113 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 206.88 and 395.73
| Yearly Target 1 | 173.68 |
| Yearly Target 2 | 240.07 |
| Yearly Target 3 | 362.53333333333 |
| Yearly Target 4 | 428.92 |
| Yearly Target 5 | 551.38 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.45 (-33.54%) | 461.05 | 296.15 - 485.00 | 0.2202 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.347 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.232 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2673 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6085 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8676 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2716 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1606 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0252 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 19 points
Upper Bollinger band is at 363 and lower is at 289, while middle bands are at 308 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.82 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 308.4 |
| 12 day DMA | 312.34 |
| 20 day DMA | 325.63 |
| 35 day DMA | 345.19 |
| 50 day DMA | 374.89 |
| 100 day DMA | 424.14 |
| 150 day DMA | 444.13 |
| 200 day DMA | 449.19 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.37 | 312.33 | 307.87 |
| 12 day EMA | 315.95 | 317.68 | 317.03 |
| 20 day EMA | 326.67 | 328.8 | 329.59 |
| 35 day EMA | 350.35 | 352.93 | 354.79 |
| 50 day EMA | 374.75 | 377.54 | 379.84 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.4 | 308.51 | 306.22 |
| 12 day SMA | 312.34 | 314.2 | 315.52 |
| 20 day SMA | 325.63 | 328.55 | 330.98 |
| 35 day SMA | 345.19 | 348.27 | 350.83 |
| 50 day SMA | 374.89 | 377.99 | 380.59 |
| 100 day SMA | 424.14 | 426 | 427.64 |
| 150 day SMA | 444.13 | 445.26 | 446.29 |
| 200 day SMA | 449.19 | 449.68 | 450.08 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
