Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 458.18 and 476.43
| Intraday Target 1 | 443.6 |
| Intraday Target 2 | 454.5 |
| Intraday Target 3 | 461.85 |
| Intraday Target 4 | 472.75 |
| Intraday Target 5 | 480.1 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 465.40 (1.55%) | 459.95 | 450.95 - 469.20 | 1.1646 times | Mon 08 December 2025 | 458.30 (-4.5%) | 479.90 | 455.00 - 479.90 | 2.4744 times | Fri 05 December 2025 | 479.90 (-0.1%) | 481.15 | 478.90 - 483.55 | 0.5865 times | Thu 04 December 2025 | 480.40 (-0.04%) | 479.90 | 478.50 - 482.60 | 0.3397 times | Wed 03 December 2025 | 480.60 (-0.3%) | 481.65 | 479.50 - 483.35 | 0.9981 times | Tue 02 December 2025 | 482.05 (0.92%) | 487.05 | 471.80 - 487.05 | 1.0277 times | Mon 01 December 2025 | 477.65 (-0.97%) | 473.05 | 473.05 - 483.90 | 0.7121 times | Fri 28 November 2025 | 482.35 (0.22%) | 472.35 | 472.35 - 483.80 | 0.7927 times | Thu 27 November 2025 | 481.30 (0.66%) | 478.20 | 477.30 - 481.85 | 0.5081 times | Wed 26 November 2025 | 478.15 (3.14%) | 463.60 | 463.60 - 482.00 | 1.3961 times | Tue 25 November 2025 | 463.60 (2.27%) | 453.30 | 446.55 - 464.65 | 1.5008 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 443.7 and 472.65
| Weekly Target 1 | 436.47 |
| Weekly Target 2 | 450.93 |
| Weekly Target 3 | 465.41666666667 |
| Weekly Target 4 | 479.88 |
| Weekly Target 5 | 494.37 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 465.40 (-3.02%) | 479.90 | 450.95 - 479.90 | 0.4313 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.4343 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.6821 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.7475 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 0.8133 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 0.7933 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 1.4955 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.5614 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 2.1449 times | Fri 10 October 2025 | 490.40 (-1.75%) | 491.55 | 475.65 - 504.40 | 1.8966 times | Fri 03 October 2025 | 499.15 (3.06%) | 484.45 | 475.00 - 502.00 | 1.5903 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 440.13 and 476.23
| Monthly Target 1 | 431.7 |
| Monthly Target 2 | 448.55 |
| Monthly Target 3 | 467.8 |
| Monthly Target 4 | 484.65 |
| Monthly Target 5 | 503.9 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 465.40 (-3.51%) | 473.05 | 450.95 - 487.05 | 0.0579 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2031 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4592 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7562 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6065 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0457 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7815 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0055 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6062 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4782 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7886 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 317.45 and 503.5
| Yearly Target 1 | 268.13 |
| Yearly Target 2 | 366.77 |
| Yearly Target 3 | 454.18333333333 |
| Yearly Target 4 | 552.82 |
| Yearly Target 5 | 640.23 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 465.40 (-4.04%) | 485.05 | 355.55 - 541.60 | 1.2155 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.8629 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1568 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5554 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.792 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2479 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1466 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.023 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritgfood 519552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.85
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 9 points
Upper Bollinger band is at 493 and lower is at 457, while middle bands are at 466 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.04 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 472.92 |
| 12 day DMA | 473.58 |
| 20 day DMA | 474.7 |
| 35 day DMA | 478.79 |
| 50 day DMA | 481.69 |
| 100 day DMA | 480.53 |
| 150 day DMA | 468.14 |
| 200 day DMA | 449.96 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.17 | 472.56 | 479.69 |
| 12 day EMA | 473.52 | 475 | 478.03 |
| 20 day EMA | 475.58 | 476.65 | 478.58 |
| 35 day EMA | 479.95 | 480.81 | 482.13 |
| 50 day EMA | 484.52 | 485.3 | 486.4 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.92 | 476.25 | 480.12 |
| 12 day SMA | 473.58 | 473.23 | 474.29 |
| 20 day SMA | 474.7 | 475.45 | 476.71 |
| 35 day SMA | 478.79 | 479.54 | 480.33 |
| 50 day SMA | 481.69 | 482.8 | 484.32 |
| 100 day SMA | 480.53 | 480.58 | 480.76 |
| 150 day SMA | 468.14 | 467.64 | 467.19 |
| 200 day SMA | 449.96 | 449.78 | 449.63 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
