Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 325.33 and 334.58
| Intraday Target 1 | 323.72 |
| Intraday Target 2 | 326.93 |
| Intraday Target 3 | 332.96666666667 |
| Intraday Target 4 | 336.18 |
| Intraday Target 5 | 342.22 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.15 (-1.58%) | 339.00 | 329.75 - 339.00 | 0.4547 times | Thu 14 May 2026 | 335.45 (0.25%) | 334.15 | 328.00 - 340.55 | 0.8145 times | Wed 13 May 2026 | 334.60 (-4.65%) | 350.25 | 333.00 - 350.80 | 1.4075 times | Tue 12 May 2026 | 350.90 (-7.14%) | 347.70 | 346.00 - 358.65 | 3.1751 times | Mon 11 May 2026 | 377.90 (4.25%) | 362.55 | 360.70 - 381.30 | 1.7946 times | Fri 08 May 2026 | 362.50 (-0.66%) | 358.65 | 358.65 - 364.55 | 0.4126 times | Thu 07 May 2026 | 364.90 (1.39%) | 361.00 | 360.05 - 365.95 | 0.6073 times | Wed 06 May 2026 | 359.90 (1.28%) | 359.00 | 354.00 - 361.90 | 0.2814 times | Tue 05 May 2026 | 355.35 (-1.85%) | 356.00 | 353.50 - 361.00 | 0.3733 times | Mon 04 May 2026 | 362.05 (1.02%) | 356.45 | 356.45 - 367.85 | 0.679 times | Thu 30 April 2026 | 358.40 (-1.62%) | 360.60 | 353.75 - 361.00 | 0.3127 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 302.43 and 355.73
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 311.67 |
| Weekly Target 3 | 346.48333333333 |
| Weekly Target 4 | 364.97 |
| Weekly Target 5 | 399.78 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 2.3298 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.7171 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.565 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.9171 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 1.0631 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 1.0946 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.703 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.5826 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.6359 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.392 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.7313 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 302.43 and 355.73
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 346.48333333333 |
| Monthly Target 4 | 364.97 |
| Monthly Target 5 | 399.78 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.15 (-7.88%) | 356.45 | 328.00 - 381.30 | 0.6449 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.8297 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7968 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.983 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1954 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2589 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.267 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.6037 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.6233 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7973 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.3746 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 214.63 and 407.58
| Yearly Target 1 | 176.12 |
| Yearly Target 2 | 253.13 |
| Yearly Target 3 | 369.06666666667 |
| Yearly Target 4 | 446.08 |
| Yearly Target 5 | 562.02 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.15 (-28.4%) | 461.05 | 292.05 - 485.00 | 0.3667 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3245 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.1614 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2461 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5983 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8532 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2671 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1579 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0248 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heritgfood 519552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 380 and lower is at 335, while middle bands are at 346 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.75 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 345.8 |
| 12 day DMA | 354.7 |
| 20 day DMA | 357.02 |
| 35 day DMA | 341.39 |
| 50 day DMA | 332.13 |
| 100 day DMA | 368.29 |
| 150 day DMA | 405.49 |
| 200 day DMA | 424.19 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.33 | 346.92 | 352.66 |
| 12 day EMA | 349.43 | 352.93 | 356.11 |
| 20 day EMA | 349.35 | 351.37 | 353.04 |
| 35 day EMA | 343.14 | 343.9 | 344.4 |
| 50 day EMA | 333.28 | 333.41 | 333.33 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.8 | 352.27 | 358.16 |
| 12 day SMA | 354.7 | 357.57 | 359.69 |
| 20 day SMA | 357.02 | 358.29 | 359.46 |
| 35 day SMA | 341.39 | 340.79 | 340.09 |
| 50 day SMA | 332.13 | 332.04 | 331.86 |
| 100 day SMA | 368.29 | 369.62 | 371.01 |
| 150 day SMA | 405.49 | 406.54 | 407.52 |
| 200 day SMA | 424.19 | 424.96 | 425.75 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
