Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 347.08 and 359.98
| Intraday Target 1 | 344.38 |
| Intraday Target 2 | 349.77 |
| Intraday Target 3 | 357.28333333333 |
| Intraday Target 4 | 362.67 |
| Intraday Target 5 | 370.18 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 355.15 (-1.74%) | 361.45 | 351.90 - 364.80 | 0.6401 times | Thu 23 April 2026 | 361.45 (-1.4%) | 367.00 | 360.50 - 367.10 | 0.849 times | Wed 22 April 2026 | 366.60 (1.44%) | 357.95 | 356.45 - 369.00 | 1.2547 times | Tue 21 April 2026 | 361.40 (1.85%) | 357.70 | 354.85 - 373.70 | 0.6959 times | Mon 20 April 2026 | 354.85 (-1.18%) | 360.45 | 353.00 - 363.95 | 0.5745 times | Fri 17 April 2026 | 359.10 (1.03%) | 357.00 | 355.75 - 365.00 | 0.9551 times | Thu 16 April 2026 | 355.45 (-0.98%) | 356.70 | 353.00 - 364.00 | 0.9245 times | Wed 15 April 2026 | 358.95 (6.86%) | 336.45 | 336.40 - 362.10 | 2.2778 times | Mon 13 April 2026 | 335.90 (-0.5%) | 330.05 | 326.05 - 337.10 | 0.4961 times | Fri 10 April 2026 | 337.60 (4.26%) | 322.40 | 322.40 - 342.30 | 1.3323 times | Thu 09 April 2026 | 323.80 (-0.99%) | 320.15 | 320.15 - 332.70 | 0.8672 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 342.63 and 364.43
| Weekly Target 1 | 338.45 |
| Weekly Target 2 | 346.8 |
| Weekly Target 3 | 360.25 |
| Weekly Target 4 | 368.6 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 1.0334 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 1.1979 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 1.2334 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.7922 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.6564 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.7165 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.5685 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.824 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 1.2515 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.7262 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.9414 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 327.45 and 401.4
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 342.86666666667 |
| Monthly Target 4 | 385.98 |
| Monthly Target 5 | 416.82 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 355.15 (20.86%) | 299.85 | 299.75 - 373.70 | 0.6692 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.751 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9264 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1267 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.244 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2517 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5689 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.4149 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7515 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.2956 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.2073 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 227.13 and 420.08
| Yearly Target 1 | 184.45 |
| Yearly Target 2 | 269.8 |
| Yearly Target 3 | 377.4 |
| Yearly Target 4 | 462.75 |
| Yearly Target 5 | 570.35 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 355.15 (-22.98%) | 461.05 | 292.05 - 485.00 | 0.3058 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3339 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.1907 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2549 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6025 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8592 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.269 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.159 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.025 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 380 and lower is at 287, while middle bands are at 311 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritgfood in short term and the buy signal is strong.
Heritgfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.52 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 359.89 |
| 12 day DMA | 349.78 |
| 20 day DMA | 333.29 |
| 35 day DMA | 323.03 |
| 50 day DMA | 330.5 |
| 100 day DMA | 384.73 |
| 150 day DMA | 419.09 |
| 200 day DMA | 433.21 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.07 | 359.53 | 358.57 |
| 12 day EMA | 349.21 | 348.13 | 345.71 |
| 20 day EMA | 341.41 | 339.96 | 337.7 |
| 35 day EMA | 338.12 | 337.12 | 335.69 |
| 50 day EMA | 336.07 | 335.29 | 334.22 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.89 | 360.68 | 359.48 |
| 12 day SMA | 349.78 | 346.4 | 342.38 |
| 20 day SMA | 333.29 | 330.58 | 327.97 |
| 35 day SMA | 323.03 | 321.98 | 320.96 |
| 50 day SMA | 330.5 | 330.68 | 330.97 |
| 100 day SMA | 384.73 | 385.96 | 386.99 |
| 150 day SMA | 419.09 | 419.96 | 420.78 |
| 200 day SMA | 433.21 | 433.91 | 434.59 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
