Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 317.98 and 325.13
| Intraday Target 1 | 312.5 |
| Intraday Target 2 | 316.3 |
| Intraday Target 3 | 319.65 |
| Intraday Target 4 | 323.45 |
| Intraday Target 5 | 326.8 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.10 (1.51%) | 315.85 | 315.85 - 323.00 | 2.2163 times | Thu 11 June 2026 | 315.35 (-0.54%) | 322.35 | 311.40 - 322.35 | 0.5967 times | Wed 10 June 2026 | 317.05 (-0.86%) | 319.80 | 316.45 - 320.55 | 0.5604 times | Tue 09 June 2026 | 319.80 (1.49%) | 320.00 | 316.60 - 322.80 | 0.85 times | Mon 08 June 2026 | 315.10 (-1.67%) | 318.75 | 314.35 - 320.45 | 0.6277 times | Fri 05 June 2026 | 320.45 (-0.76%) | 322.95 | 319.25 - 327.00 | 1.0897 times | Thu 04 June 2026 | 322.90 (1.11%) | 319.70 | 319.70 - 328.00 | 0.9457 times | Wed 03 June 2026 | 319.35 (-1.22%) | 321.00 | 318.00 - 323.05 | 0.6667 times | Tue 02 June 2026 | 323.30 (1.44%) | 316.00 | 316.00 - 324.15 | 0.815 times | Mon 01 June 2026 | 318.70 (-0.99%) | 326.45 | 317.00 - 326.45 | 1.6317 times | Fri 29 May 2026 | 321.90 (-1.87%) | 328.65 | 318.25 - 330.00 | 0.7912 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 315.75 and 327.35
| Weekly Target 1 | 306.57 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 318.16666666667 |
| Weekly Target 4 | 324.93 |
| Weekly Target 5 | 329.77 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.459 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.4872 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 3.415 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3556 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.8408 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.5666 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.4464 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.7246 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 0.84 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 0.8648 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.5554 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 307.45 and 324.05
| Monthly Target 1 | 303.23 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 319.83333333333 |
| Monthly Target 4 | 328.27 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.10 (-0.56%) | 326.45 | 311.40 - 328.00 | 0.2422 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.5813 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7927 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7613 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9392 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1422 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2474 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2551 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5768 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.4619 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7618 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 209.6 and 402.55
| Yearly Target 1 | 172.77 |
| Yearly Target 2 | 246.43 |
| Yearly Target 3 | 365.71666666667 |
| Yearly Target 4 | 439.38 |
| Yearly Target 5 | 558.67 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.10 (-30.58%) | 461.05 | 292.05 - 485.00 | 0.4654 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3094 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.1138 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2319 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5915 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8434 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.264 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1561 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0245 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 313, while middle bands are at 319 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.59 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 317.48 |
| 12 day DMA | 320.17 |
| 20 day DMA | 323.64 |
| 35 day DMA | 338.32 |
| 50 day DMA | 337.28 |
| 100 day DMA | 343.01 |
| 150 day DMA | 384.63 |
| 200 day DMA | 410.43 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.47 | 317.66 | 318.82 |
| 12 day EMA | 321.31 | 321.53 | 322.65 |
| 20 day EMA | 325.13 | 325.66 | 326.74 |
| 35 day EMA | 328.17 | 328.65 | 329.43 |
| 50 day EMA | 332.86 | 333.38 | 334.12 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.48 | 317.55 | 319.06 |
| 12 day SMA | 320.17 | 321.44 | 322.81 |
| 20 day SMA | 323.64 | 324.41 | 325.37 |
| 35 day SMA | 338.32 | 339.65 | 340.96 |
| 50 day SMA | 337.28 | 336.96 | 336.93 |
| 100 day SMA | 343.01 | 344.24 | 345.49 |
| 150 day SMA | 384.63 | 385.71 | 386.89 |
| 200 day SMA | 410.43 | 411.17 | 411.89 |


