ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519552 Historical charts - HERITGFOOD

Historical charts for Stock 519552 - Share HERITGFOOD trades in BSE

Moving Averages for

  • 5Day Average: 356.24
  • 12Day Average: 381.61
  • 20Day Average: 391.94
  • 50Day Average: 384.98
  • 100Day Average: 357.31
  • 150Day Average: 349.86

519552 Indicators & signals

Indicator MACD (12,26,9)

374.72, 383.63, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

10.57, 18.5, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 357.45 342.40 to 359.00 4.08% 0.26 times
26 Mon Oct 2026 343.45 339.10 to 349.75 -1.55% 0.2 times
23 Fri Oct 2026 348.85 334.65 to 363.35 -4.42% 1.37 times
22 Thu Oct 2026 365.00 357.85 to 368.10 -0.4% 0.51 times
21 Wed Oct 2026 366.45 363.45 to 390.60 -5.43% 0.77 times
19 Mon Oct 2026 387.50 385.95 to 410.00 -4.53% 0.58 times
16 Fri Oct 2026 405.90 385.80 to 409.05 2.01% 1.18 times
15 Thu Oct 2026 397.90 384.95 to 428.30 -4.11% 3.76 times
14 Wed Oct 2026 414.95 393.95 to 416.95 5.28% 0.93 times
13 Tue Oct 2026 394.15 380.00 to 395.10 0.51% 0.37 times
12 Mon Oct 2026 392.15 385.70 to 393.50 -3.3% 0.34 times
06 Tue Oct 2026 405.55 393.55 to 408.00 2.54% 0.71 times

Technical analysis forecast for 519552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519552 519552 at this time. Stock is falling and might fall more.

It appears as if 519552 519552 gave a large move recently.

Stock of 519552 (519552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519552 stays below 359.3, but if it comes above 359.3, then a intra day buy could be more profitable.
If you take a sell trade below 359.3, then use 359.3 as stoploss and 332.1 as target. However if you take a buy trade in 519552, then use 359.3 as stoploss and 381.98 as target.

Tomorrow's movement Prediction of 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519552 Historical charts - Share HERITGFOOD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519552 Historical charts - Share HERITGFOOD

 

Back to top