Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 330.35 and 341.9
| Intraday Target 1 | 321.07 |
| Intraday Target 2 | 328.08 |
| Intraday Target 3 | 332.61666666667 |
| Intraday Target 4 | 339.63 |
| Intraday Target 5 | 344.17 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 335.10 (1.58%) | 325.75 | 325.60 - 337.15 | 1.0616 times | Thu 23 July 2026 | 329.90 (-0.29%) | 327.45 | 327.45 - 332.75 | 0.6475 times | Wed 22 July 2026 | 330.85 (0.3%) | 329.00 | 326.00 - 332.90 | 0.4644 times | Tue 21 July 2026 | 329.85 (-1.21%) | 330.90 | 326.35 - 333.15 | 0.5164 times | Mon 20 July 2026 | 333.90 (1.07%) | 327.20 | 327.20 - 337.00 | 1.5083 times | Fri 17 July 2026 | 330.35 (-1.54%) | 333.95 | 319.80 - 333.95 | 3.4752 times | Thu 16 July 2026 | 335.50 (0.28%) | 335.00 | 332.20 - 342.10 | 0.8261 times | Wed 15 July 2026 | 334.55 (0.27%) | 330.05 | 330.05 - 338.55 | 0.4913 times | Tue 14 July 2026 | 333.65 (-0.89%) | 337.00 | 332.55 - 338.80 | 0.2581 times | Mon 13 July 2026 | 336.65 (0.03%) | 333.00 | 333.00 - 346.55 | 0.7512 times | Fri 10 July 2026 | 336.55 (0.6%) | 336.65 | 335.45 - 339.00 | 0.3476 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 330.35 and 341.9
| Weekly Target 1 | 321.07 |
| Weekly Target 2 | 328.08 |
| Weekly Target 3 | 332.61666666667 |
| Weekly Target 4 | 339.63 |
| Weekly Target 5 | 344.17 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.4589 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.6342 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3249 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.3873 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.2609 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.9098 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3916 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.4156 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.9132 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3034 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.5703 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 327.45 and 354.2
| Monthly Target 1 | 307.07 |
| Monthly Target 2 | 321.08 |
| Monthly Target 3 | 333.81666666667 |
| Monthly Target 4 | 347.83 |
| Monthly Target 5 | 360.57 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 335.10 (1.82%) | 327.60 | 319.80 - 346.55 | 0.5967 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.8462 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.8981 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9515 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9138 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1273 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.3709 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2969 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3062 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.6923 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.1553 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 217.1 and 410.05
| Yearly Target 1 | 177.77 |
| Yearly Target 2 | 256.43 |
| Yearly Target 3 | 370.71666666667 |
| Yearly Target 4 | 449.38 |
| Yearly Target 5 | 563.67 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 335.10 (-27.33%) | 461.05 | 292.05 - 485.00 | 0.608 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2875 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.0451 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2113 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5816 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8293 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2596 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1535 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0241 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 3 points
Upper Bollinger band is at 339 and lower is at 328, while middle bands are at 331 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.55 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 331.92 |
| 12 day DMA | 333.45 |
| 20 day DMA | 332.99 |
| 35 day DMA | 328.67 |
| 50 day DMA | 328.31 |
| 100 day DMA | 330.03 |
| 150 day DMA | 357.7 |
| 200 day DMA | 388.45 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.48 | 331.17 | 331.8 |
| 12 day EMA | 332.38 | 331.89 | 332.25 |
| 20 day EMA | 332 | 331.67 | 331.86 |
| 35 day EMA | 332.17 | 332 | 332.12 |
| 50 day EMA | 331.54 | 331.39 | 331.45 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.92 | 330.97 | 332.09 |
| 12 day SMA | 333.45 | 332.76 | 332.86 |
| 20 day SMA | 332.99 | 332.29 | 332.12 |
| 35 day SMA | 328.67 | 328.22 | 328.04 |
| 50 day SMA | 328.31 | 328.63 | 329.59 |
| 100 day SMA | 330.03 | 330.05 | 330.15 |
| 150 day SMA | 357.7 | 358.55 | 359.45 |
| 200 day SMA | 388.45 | 389.19 | 390.01 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
