Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 303.65 and 313.95
| Intraday Target 1 | 300.5 |
| Intraday Target 2 | 306.8 |
| Intraday Target 3 | 310.8 |
| Intraday Target 4 | 317.1 |
| Intraday Target 5 | 321.1 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 313.10 (0.45%) | 314.80 | 304.50 - 314.80 | 1.1515 times | Thu 02 April 2026 | 311.70 (0.97%) | 302.85 | 300.00 - 313.15 | 1.0765 times | Wed 01 April 2026 | 308.70 (5.05%) | 299.85 | 299.75 - 312.50 | 0.5598 times | Mon 30 March 2026 | 293.85 (-3.47%) | 301.05 | 292.05 - 304.00 | 2.4715 times | Fri 27 March 2026 | 304.40 (-2.87%) | 315.75 | 302.85 - 315.75 | 0.9441 times | Wed 25 March 2026 | 313.40 (1.57%) | 314.75 | 311.00 - 321.00 | 0.7467 times | Tue 24 March 2026 | 308.55 (2.51%) | 307.20 | 302.50 - 311.25 | 1.0186 times | Mon 23 March 2026 | 301.00 (-2.7%) | 304.05 | 300.15 - 306.70 | 0.6946 times | Fri 20 March 2026 | 309.35 (-0.51%) | 325.25 | 308.00 - 325.25 | 0.5968 times | Thu 19 March 2026 | 310.95 (-3.03%) | 314.25 | 310.00 - 317.25 | 0.7401 times | Wed 18 March 2026 | 320.65 (2.84%) | 311.15 | 311.15 - 322.30 | 0.5473 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 303.65 and 313.95
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 310.8 |
| Weekly Target 4 | 317.1 |
| Weekly Target 5 | 321.1 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 313.10 (0.45%) | 314.80 | 304.50 - 314.80 | 0.2218 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.7912 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.6556 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.7156 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.5665 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.823 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 1.2499 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.7252 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.9389 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.3123 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.2922 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 306.43 and 321.48
| Monthly Target 1 | 294.17 |
| Monthly Target 2 | 303.63 |
| Monthly Target 3 | 309.21666666667 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 313.10 (6.55%) | 299.85 | 299.75 - 314.80 | 0.101 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7967 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9829 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1953 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2589 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.267 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.6036 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.6229 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7973 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.3745 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.3417 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 206.1 and 399.05
| Yearly Target 1 | 170.43 |
| Yearly Target 2 | 241.77 |
| Yearly Target 3 | 363.38333333333 |
| Yearly Target 4 | 434.72 |
| Yearly Target 5 | 556.33 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 313.10 (-32.1%) | 461.05 | 292.05 - 485.00 | 0.2567 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3414 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.2144 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.262 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6059 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.864 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2705 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1599 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0251 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 309.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 297, while middle bands are at 303 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.46 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 306.35 |
| 12 day DMA | 308.95 |
| 20 day DMA | 308.78 |
| 35 day DMA | 321.83 |
| 50 day DMA | 338.47 |
| 100 day DMA | 401.31 |
| 150 day DMA | 430.3 |
| 200 day DMA | 440.92 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.25 | 307.33 | 305.15 |
| 12 day EMA | 309.35 | 308.67 | 308.12 |
| 20 day EMA | 313.53 | 313.58 | 313.78 |
| 35 day EMA | 328.04 | 328.92 | 329.93 |
| 50 day EMA | 343.37 | 344.61 | 345.95 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.35 | 306.41 | 305.78 |
| 12 day SMA | 308.95 | 308.64 | 308.2 |
| 20 day SMA | 308.78 | 308.45 | 308.46 |
| 35 day SMA | 321.83 | 323.51 | 325.38 |
| 50 day SMA | 338.47 | 340.56 | 343.12 |
| 100 day SMA | 401.31 | 402.95 | 404.65 |
| 150 day SMA | 430.3 | 431.36 | 432.44 |
| 200 day SMA | 440.92 | 441.69 | 442.48 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
