Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 359.6 and 367.15
| Intraday Target 1 | 358.03 |
| Intraday Target 2 | 361.17 |
| Intraday Target 3 | 365.58333333333 |
| Intraday Target 4 | 368.72 |
| Intraday Target 5 | 373.13 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 364.30 (-0.08%) | 369.85 | 362.45 - 370.00 | 0.8241 times | Tue 28 April 2026 | 364.60 (1.03%) | 360.00 | 360.00 - 368.00 | 0.7171 times | Mon 27 April 2026 | 360.90 (1.62%) | 356.00 | 355.00 - 368.00 | 1.045 times | Fri 24 April 2026 | 355.15 (-1.74%) | 361.45 | 351.90 - 364.80 | 0.8051 times | Thu 23 April 2026 | 361.45 (-1.4%) | 367.00 | 360.50 - 367.10 | 1.0679 times | Wed 22 April 2026 | 366.60 (1.44%) | 357.95 | 356.45 - 369.00 | 1.5783 times | Tue 21 April 2026 | 361.40 (1.85%) | 357.70 | 354.85 - 373.70 | 0.8754 times | Mon 20 April 2026 | 354.85 (-1.18%) | 360.45 | 353.00 - 363.95 | 0.7227 times | Fri 17 April 2026 | 359.10 (1.03%) | 357.00 | 355.75 - 365.00 | 1.2014 times | Thu 16 April 2026 | 355.45 (-0.98%) | 356.70 | 353.00 - 364.00 | 1.1629 times | Wed 15 April 2026 | 358.95 (6.86%) | 336.45 | 336.40 - 362.10 | 2.8652 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 359.65 and 374.65
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 356.2 |
| Weekly Target 3 | 363.1 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 364.30 (2.58%) | 356.00 | 355.00 - 370.00 | 0.5399 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 1.0541 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 1.222 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 1.2582 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.8081 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.6696 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.7309 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.6 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.8405 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 1.2766 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.7407 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 332.03 and 405.98
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 318.13 |
| Monthly Target 3 | 345.91666666667 |
| Monthly Target 4 | 392.08 |
| Monthly Target 5 | 419.87 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 364.30 (23.97%) | 299.85 | 299.75 - 373.70 | 0.7559 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.744 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9178 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1162 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2418 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2493 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5637 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.3832 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7445 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.2836 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.1868 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 231.7 and 424.65
| Yearly Target 1 | 187.5 |
| Yearly Target 2 | 275.9 |
| Yearly Target 3 | 380.45 |
| Yearly Target 4 | 468.85 |
| Yearly Target 5 | 573.4 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 364.30 (-20.99%) | 461.05 | 292.05 - 485.00 | 0.3138 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3326 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.1869 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2538 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.602 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8584 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2687 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1589 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.025 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 23 points
Upper Bollinger band is at 387 and lower is at 296, while middle bands are at 319 and 365
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritgfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.7 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 361.28 |
| 12 day DMA | 358.22 |
| 20 day DMA | 341.46 |
| 35 day DMA | 327.65 |
| 50 day DMA | 329.92 |
| 100 day DMA | 381.22 |
| 150 day DMA | 416.58 |
| 200 day DMA | 431.27 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.01 | 360.87 | 359.01 |
| 12 day EMA | 354.83 | 353.11 | 351.02 |
| 20 day EMA | 347.21 | 345.41 | 343.39 |
| 35 day EMA | 342.02 | 340.71 | 339.3 |
| 50 day EMA | 336.48 | 335.34 | 334.15 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.28 | 361.74 | 361.1 |
| 12 day SMA | 358.22 | 356 | 352.6 |
| 20 day SMA | 341.46 | 338.46 | 335.9 |
| 35 day SMA | 327.65 | 326.09 | 324.43 |
| 50 day SMA | 329.92 | 330.03 | 330.18 |
| 100 day SMA | 381.22 | 382.35 | 383.53 |
| 150 day SMA | 416.58 | 417.42 | 418.25 |
| 200 day SMA | 431.27 | 431.91 | 432.54 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
