Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 451.93 and 458.53
| Intraday Target 1 | 447.4 |
| Intraday Target 2 | 449.85 |
| Intraday Target 3 | 454 |
| Intraday Target 4 | 456.45 |
| Intraday Target 5 | 460.6 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 452.30 (-1.24%) | 452.05 | 451.55 - 458.15 | 0.9363 times | Wed 24 December 2025 | 458.00 (-0.84%) | 461.25 | 456.90 - 461.90 | 1.3969 times | Tue 23 December 2025 | 461.90 (-0.17%) | 462.50 | 458.55 - 465.85 | 0.5542 times | Mon 22 December 2025 | 462.70 (1.03%) | 464.35 | 458.45 - 464.35 | 0.8237 times | Fri 19 December 2025 | 458.00 (-0.24%) | 459.10 | 450.10 - 461.50 | 1.9855 times | Thu 18 December 2025 | 459.10 (-1.26%) | 459.40 | 458.30 - 465.00 | 0.7511 times | Wed 17 December 2025 | 464.95 (0.29%) | 463.60 | 463.55 - 468.80 | 1.5973 times | Tue 16 December 2025 | 463.60 (-2.15%) | 473.85 | 462.55 - 474.15 | 0.4933 times | Mon 15 December 2025 | 473.80 (0.25%) | 472.10 | 468.00 - 478.90 | 0.7438 times | Fri 12 December 2025 | 472.60 (1.95%) | 464.85 | 464.70 - 476.25 | 0.7178 times | Thu 11 December 2025 | 463.55 (-0.28%) | 464.85 | 463.00 - 470.00 | 0.7522 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 444.78 and 459.08
| Weekly Target 1 | 442.27 |
| Weekly Target 2 | 447.28 |
| Weekly Target 3 | 456.56666666667 |
| Weekly Target 4 | 461.58 |
| Weekly Target 5 | 470.87 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.6311 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.9475 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 1.0137 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.582 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.9141 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 1.0018 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 1.09 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 1.0631 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 2.0043 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.7523 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 2.8746 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 432.73 and 469.68
| Monthly Target 1 | 426.2 |
| Monthly Target 2 | 439.25 |
| Monthly Target 3 | 463.15 |
| Monthly Target 4 | 476.2 |
| Monthly Target 5 | 500.1 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 452.30 (-6.23%) | 473.05 | 450.10 - 487.05 | 0.1569 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2011 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4546 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7288 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6005 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0353 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7638 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.9955 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6002 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4634 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7808 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 310.9 and 496.95
| Yearly Target 1 | 263.77 |
| Yearly Target 2 | 358.03 |
| Yearly Target 3 | 449.81666666667 |
| Yearly Target 4 | 544.08 |
| Yearly Target 5 | 635.87 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 452.30 (-6.74%) | 485.05 | 355.55 - 541.60 | 1.2241 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.858 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1553 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5547 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.791 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2476 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1464 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.023 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 10 points
Upper Bollinger band is at 487 and lower is at 450, while middle bands are at 459 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.76 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 458.58 |
| 12 day DMA | 462.95 |
| 20 day DMA | 468.1 |
| 35 day DMA | 471.13 |
| 50 day DMA | 475.51 |
| 100 day DMA | 479.48 |
| 150 day DMA | 473.01 |
| 200 day DMA | 453.91 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.99 | 460.83 | 462.25 |
| 12 day EMA | 462.29 | 464.1 | 465.21 |
| 20 day EMA | 465.64 | 467.04 | 467.99 |
| 35 day EMA | 470.66 | 471.74 | 472.55 |
| 50 day EMA | 474.81 | 475.73 | 476.45 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.58 | 459.94 | 461.33 |
| 12 day SMA | 462.95 | 464.04 | 464.06 |
| 20 day SMA | 468.1 | 469.55 | 470.56 |
| 35 day SMA | 471.13 | 471.97 | 472.7 |
| 50 day SMA | 475.51 | 476.39 | 477.04 |
| 100 day SMA | 479.48 | 479.72 | 479.79 |
| 150 day SMA | 473.01 | 472.72 | 472.4 |
| 200 day SMA | 453.91 | 453.59 | 453.29 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
