Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 330.25 and 358.4
| Intraday Target 1 | 309.38 |
| Intraday Target 2 | 322.97 |
| Intraday Target 3 | 337.53333333333 |
| Intraday Target 4 | 351.12 |
| Intraday Target 5 | 365.68 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.55 (4.78%) | 323.95 | 323.95 - 352.10 | 1.9977 times | Wed 24 June 2026 | 321.20 (-1.62%) | 324.55 | 317.30 - 324.55 | 4.7717 times | Tue 23 June 2026 | 326.50 (-0.59%) | 330.05 | 323.40 - 333.80 | 0.256 times | Mon 22 June 2026 | 328.45 (-0.44%) | 331.00 | 327.65 - 337.10 | 0.4716 times | Fri 19 June 2026 | 329.90 (0.32%) | 329.30 | 328.10 - 334.60 | 0.1914 times | Thu 18 June 2026 | 328.85 (0.37%) | 328.05 | 327.00 - 331.95 | 0.2672 times | Wed 17 June 2026 | 327.65 (-0.56%) | 333.00 | 326.80 - 333.00 | 0.299 times | Tue 16 June 2026 | 329.50 (2.62%) | 322.95 | 322.95 - 334.00 | 0.3812 times | Mon 15 June 2026 | 321.10 (0.31%) | 330.00 | 319.30 - 330.00 | 0.9529 times | Fri 12 June 2026 | 320.10 (1.51%) | 315.85 | 315.85 - 323.00 | 0.4113 times | Thu 11 June 2026 | 315.35 (-0.54%) | 322.35 | 311.40 - 322.35 | 0.1107 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 326.93 and 361.73
| Weekly Target 1 | 300.52 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 335.31666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 370.12 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 2.8993 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.8089 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3482 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.3695 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.5902 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.2697 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.3962 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.4298 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.3386 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.5496 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 0.6371 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 323.98 and 364.68
| Monthly Target 1 | 292.65 |
| Monthly Target 2 | 314.6 |
| Monthly Target 3 | 333.35 |
| Monthly Target 4 | 355.3 |
| Monthly Target 5 | 374.05 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.55 (4.55%) | 326.45 | 311.40 - 352.10 | 1.3275 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.4054 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7045 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.6767 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8347 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0151 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2199 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2268 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5126 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.0769 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6771 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 217.83 and 410.78
| Yearly Target 1 | 178.25 |
| Yearly Target 2 | 257.4 |
| Yearly Target 3 | 371.2 |
| Yearly Target 4 | 450.35 |
| Yearly Target 5 | 564.15 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.55 (-27.01%) | 461.05 | 292.05 - 485.00 | 0.5654 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.294 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.0656 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2175 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5845 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8335 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2609 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1543 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0242 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heritgfood 519552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.25
Tomorrow's movement Prediction of Heritgfood 519552 looks bullish. It has broken an important Moving average of 327.01 with high volumes
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 313, while middle bands are at 318 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.57 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 328.52 |
| 12 day DMA | 325.18 |
| 20 day DMA | 323.19 |
| 35 day DMA | 329.96 |
| 50 day DMA | 338.94 |
| 100 day DMA | 334.89 |
| 150 day DMA | 375.39 |
| 200 day DMA | 404 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329 | 325.23 | 327.25 |
| 12 day EMA | 326.79 | 325.02 | 325.72 |
| 20 day EMA | 327.04 | 326.04 | 326.55 |
| 35 day EMA | 331.38 | 331.08 | 331.66 |
| 50 day EMA | 337 | 337.02 | 337.67 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.52 | 326.98 | 328.27 |
| 12 day SMA | 325.18 | 323.79 | 323.28 |
| 20 day SMA | 323.19 | 322.76 | 323.47 |
| 35 day SMA | 329.96 | 330.63 | 331.61 |
| 50 day SMA | 338.94 | 338.93 | 339.26 |
| 100 day SMA | 334.89 | 335.5 | 336.27 |
| 150 day SMA | 375.39 | 376.36 | 377.43 |
| 200 day SMA | 404 | 404.67 | 405.37 |


