ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong intraday Stock price targets for Heritgfood are 330.25 and 358.4

Intraday Target 1309.38
Intraday Target 2322.97
Intraday Target 3337.53333333333
Intraday Target 4351.12
Intraday Target 5365.68

Daily price and volume Heritgfood

Date Closing Open Range Volume
Thu 25 June 2026 336.55 (4.78%) 323.95 323.95 - 352.10 1.9977 times
Wed 24 June 2026 321.20 (-1.62%) 324.55 317.30 - 324.55 4.7717 times
Tue 23 June 2026 326.50 (-0.59%) 330.05 323.40 - 333.80 0.256 times
Mon 22 June 2026 328.45 (-0.44%) 331.00 327.65 - 337.10 0.4716 times
Fri 19 June 2026 329.90 (0.32%) 329.30 328.10 - 334.60 0.1914 times
Thu 18 June 2026 328.85 (0.37%) 328.05 327.00 - 331.95 0.2672 times
Wed 17 June 2026 327.65 (-0.56%) 333.00 326.80 - 333.00 0.299 times
Tue 16 June 2026 329.50 (2.62%) 322.95 322.95 - 334.00 0.3812 times
Mon 15 June 2026 321.10 (0.31%) 330.00 319.30 - 330.00 0.9529 times
Fri 12 June 2026 320.10 (1.51%) 315.85 315.85 - 323.00 0.4113 times
Thu 11 June 2026 315.35 (-0.54%) 322.35 311.40 - 322.35 0.1107 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 326.93 and 361.73

Weekly Target 1300.52
Weekly Target 2318.53
Weekly Target 3335.31666666667
Weekly Target 4353.33
Weekly Target 5370.12

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Thu 25 June 2026 336.55 (2.02%) 331.00 317.30 - 352.10 2.8993 times
Fri 19 June 2026 329.90 (3.06%) 330.00 319.30 - 334.60 0.8089 times
Fri 12 June 2026 320.10 (-0.11%) 318.75 311.40 - 323.00 0.3482 times
Fri 05 June 2026 320.45 (-0.45%) 326.45 316.00 - 328.00 0.3695 times
Fri 29 May 2026 321.90 (-1.44%) 333.00 318.25 - 340.00 2.5902 times
Fri 22 May 2026 326.60 (-1.08%) 329.95 320.45 - 334.00 0.2697 times
Fri 15 May 2026 330.15 (-8.92%) 362.55 328.00 - 381.30 1.3962 times
Fri 08 May 2026 362.50 (1.14%) 356.45 353.50 - 367.85 0.4298 times
Thu 30 April 2026 358.40 (0.92%) 356.00 353.75 - 370.00 0.3386 times
Fri 24 April 2026 355.15 (-1.1%) 360.45 351.90 - 373.70 0.5496 times
Fri 17 April 2026 359.10 (6.37%) 330.05 326.05 - 365.00 0.6371 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 323.98 and 364.68

Monthly Target 1292.65
Monthly Target 2314.6
Monthly Target 3333.35
Monthly Target 4355.3
Monthly Target 5374.05

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Thu 25 June 2026 336.55 (4.55%) 326.45 311.40 - 352.10 1.3275 times
Fri 29 May 2026 321.90 (-10.18%) 356.45 318.25 - 381.30 1.4054 times
Thu 30 April 2026 358.40 (21.97%) 299.85 299.75 - 373.70 0.7045 times
Mon 30 March 2026 293.85 (-7.74%) 300.00 292.05 - 326.60 0.6767 times
Fri 27 February 2026 318.50 (-11.32%) 359.20 316.80 - 384.95 0.8347 times
Fri 30 January 2026 359.15 (-22.11%) 461.05 350.65 - 485.00 1.0151 times
Wed 31 December 2025 461.10 (-4.41%) 473.05 440.00 - 487.05 0.2199 times
Fri 28 November 2025 482.35 (0%) 480.95 446.55 - 488.00 0.2268 times
Fri 31 October 2025 482.35 (-0.08%) 484.05 469.25 - 504.40 0.5126 times
Tue 30 September 2025 482.75 (4.67%) 465.85 456.30 - 541.60 3.0769 times
Fri 29 August 2025 461.20 (-3.61%) 482.25 443.95 - 493.90 0.6771 times

 monthly chart Heritgfood

Yearly price and charts Heritgfood

Strong yearly Stock price targets for Heritgfood 519552 are 217.83 and 410.78

Yearly Target 1178.25
Yearly Target 2257.4
Yearly Target 3371.2
Yearly Target 4450.35
Yearly Target 5564.15

Yearly price and volumes Heritgfood

Date Closing Open Range Volume
Thu 25 June 2026 336.55 (-27.01%) 461.05 292.05 - 485.00 0.5654 times
Wed 31 December 2025 461.10 (-4.93%) 485.05 355.55 - 541.60 1.294 times
Tue 31 December 2024 485.00 (59.7%) 303.75 287.80 - 727.90 4.0656 times
Fri 29 December 2023 303.70 (-15.4%) 359.00 135.65 - 376.70 1.2175 times
Fri 30 December 2022 359.00 (-12.26%) 408.00 250.25 - 451.85 0.5845 times
Fri 31 December 2021 409.15 (38.23%) 300.00 268.30 - 565.00 0.8335 times
Thu 31 December 2020 296.00 (-18.68%) 364.00 146.70 - 407.70 0.2609 times
Tue 31 December 2019 364.00 (-31.01%) 524.00 289.90 - 570.00 0.1543 times
Mon 31 December 2018 527.60 (0%) 497.65 421.00 - 579.45 0.0242 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Heritgfood

Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 326.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Heritgfood 519552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.25

Tomorrow's movement Prediction of Heritgfood 519552 looks bullish. It has broken an important Moving average of 327.01 with high volumes

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 6 points

Upper Bollinger band is at 335 and lower is at 313, while middle bands are at 318 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heritgfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.57 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.

Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 328.52
12 day DMA 325.18
20 day DMA 323.19
35 day DMA 329.96
50 day DMA 338.94
100 day DMA 334.89
150 day DMA 375.39
200 day DMA 404

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA329325.23327.25
12 day EMA326.79325.02325.72
20 day EMA327.04326.04326.55
35 day EMA331.38331.08331.66
50 day EMA337337.02337.67

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA328.52326.98328.27
12 day SMA325.18323.79323.28
20 day SMA323.19322.76323.47
35 day SMA329.96330.63331.61
50 day SMA338.94338.93339.26
100 day SMA334.89335.5336.27
150 day SMA375.39376.36377.43
200 day SMA404404.67405.37

Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top