Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 358.2 and 362.65
| Intraday Target 1 | 355 |
| Intraday Target 2 | 356.95 |
| Intraday Target 3 | 359.45 |
| Intraday Target 4 | 361.4 |
| Intraday Target 5 | 363.9 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.90 (-0.57%) | 358.55 | 357.50 - 361.95 | 0.4817 times | Thu 13 August 2026 | 360.95 (0.77%) | 354.85 | 354.85 - 364.45 | 0.6009 times | Wed 12 August 2026 | 358.20 (-1.01%) | 361.85 | 354.75 - 362.95 | 0.5051 times | Tue 11 August 2026 | 361.85 (-0.04%) | 364.95 | 357.65 - 364.95 | 0.5641 times | Mon 10 August 2026 | 362.00 (0.26%) | 360.90 | 353.65 - 364.00 | 0.5468 times | Fri 07 August 2026 | 361.05 (0.8%) | 359.00 | 355.10 - 366.85 | 1.4427 times | Thu 06 August 2026 | 358.20 (5.84%) | 336.45 | 336.45 - 360.25 | 4.3877 times | Wed 05 August 2026 | 338.45 (0.88%) | 336.00 | 336.00 - 341.30 | 0.6982 times | Tue 04 August 2026 | 335.50 (0.13%) | 334.10 | 334.10 - 337.65 | 0.2033 times | Mon 03 August 2026 | 335.05 (1.5%) | 334.00 | 334.00 - 338.65 | 0.5694 times | Fri 31 July 2026 | 330.10 (0.29%) | 327.70 | 327.70 - 331.40 | 0.6686 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 350.63 and 361.93
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 353.38 |
| Weekly Target 3 | 359.16666666667 |
| Weekly Target 4 | 364.68 |
| Weekly Target 5 | 370.47 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.3855 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 1.0431 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.4938 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.5821 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.8045 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.4121 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.4913 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 4.1366 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 1.1541 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.4968 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.5272 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 346.45 and 379.3
| Monthly Target 1 | 320.4 |
| Monthly Target 2 | 339.65 |
| Monthly Target 3 | 353.25 |
| Monthly Target 4 | 372.5 |
| Monthly Target 5 | 386.1 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.90 (8.72%) | 334.00 | 334.00 - 366.85 | 0.4116 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.7479 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.8737 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.9263 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9656 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9274 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1441 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.3913 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.3013 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3108 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.7026 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 229 and 421.95
| Yearly Target 1 | 185.7 |
| Yearly Target 2 | 272.3 |
| Yearly Target 3 | 378.65 |
| Yearly Target 4 | 465.25 |
| Yearly Target 5 | 571.6 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.90 (-22.16%) | 461.05 | 292.05 - 485.00 | 0.6434 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2821 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.028 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2062 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5791 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8258 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2585 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1528 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.024 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 15 points
Upper Bollinger band is at 370 and lower is at 314, while middle bands are at 328 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritgfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.07 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 360.38 |
| 12 day DMA | 349.12 |
| 20 day DMA | 341.44 |
| 35 day DMA | 337.97 |
| 50 day DMA | 333.46 |
| 100 day DMA | 334.74 |
| 150 day DMA | 346.15 |
| 200 day DMA | 377.74 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.39 | 358.14 | 356.74 |
| 12 day EMA | 351.53 | 350.19 | 348.24 |
| 20 day EMA | 346.03 | 344.68 | 342.97 |
| 35 day EMA | 339.67 | 338.54 | 337.22 |
| 50 day EMA | 335.21 | 334.24 | 333.15 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.38 | 360.81 | 360.26 |
| 12 day SMA | 349.12 | 346.65 | 343.51 |
| 20 day SMA | 341.44 | 340.02 | 338.74 |
| 35 day SMA | 337.97 | 336.89 | 335.91 |
| 50 day SMA | 333.46 | 332.67 | 331.91 |
| 100 day SMA | 334.74 | 334.27 | 333.76 |
| 150 day SMA | 346.15 | 346.86 | 347.47 |
| 200 day SMA | 377.74 | 378.34 | 378.95 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
