Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 332.03 and 339.63
| Intraday Target 1 | 325.87 |
| Intraday Target 2 | 330.58 |
| Intraday Target 3 | 333.46666666667 |
| Intraday Target 4 | 338.18 |
| Intraday Target 5 | 341.07 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.30 (1.04%) | 333.85 | 328.75 - 336.35 | 0.3136 times | Mon 25 May 2026 | 331.85 (1.61%) | 333.00 | 329.10 - 333.00 | 7.3116 times | Fri 22 May 2026 | 326.60 (0.02%) | 331.35 | 325.75 - 331.35 | 0.1014 times | Thu 21 May 2026 | 326.55 (-0.47%) | 334.00 | 326.10 - 334.00 | 0.0767 times | Wed 20 May 2026 | 328.10 (0.21%) | 325.05 | 321.95 - 329.30 | 0.1834 times | Tue 19 May 2026 | 327.40 (0.8%) | 329.00 | 325.00 - 331.55 | 0.1891 times | Mon 18 May 2026 | 324.80 (-1.62%) | 329.95 | 320.45 - 330.00 | 0.294 times | Fri 15 May 2026 | 330.15 (-1.58%) | 339.00 | 329.75 - 339.00 | 0.26 times | Thu 14 May 2026 | 335.45 (0.25%) | 334.15 | 328.00 - 340.55 | 0.4656 times | Wed 13 May 2026 | 334.60 (-4.65%) | 350.25 | 333.00 - 350.80 | 0.8047 times | Tue 12 May 2026 | 350.90 (-7.14%) | 347.70 | 346.00 - 358.65 | 1.8153 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 332.03 and 339.63
| Weekly Target 1 | 325.87 |
| Weekly Target 2 | 330.58 |
| Weekly Target 3 | 333.46666666667 |
| Weekly Target 4 | 338.18 |
| Weekly Target 5 | 341.07 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.30 (2.66%) | 333.00 | 328.75 - 336.35 | 3.2546 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3605 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.8659 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.5743 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.4525 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.7345 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 0.8514 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 0.8766 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.563 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.4666 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.5093 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 297.45 and 358.3
| Monthly Target 1 | 284.83 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 370.92 |
| Monthly Target 5 | 406.53 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.30 (-6.45%) | 356.45 | 320.45 - 381.30 | 1.4608 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7573 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7273 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8972 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0912 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2363 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2437 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.551 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.3073 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7278 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.2547 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 217.2 and 410.15
| Yearly Target 1 | 177.83 |
| Yearly Target 2 | 256.57 |
| Yearly Target 3 | 370.78333333333 |
| Yearly Target 4 | 449.52 |
| Yearly Target 5 | 563.73 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.30 (-27.28%) | 461.05 | 292.05 - 485.00 | 0.4416 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.313 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.1253 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2353 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5931 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8458 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2648 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1565 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0246 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.3
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 17 points
Upper Bollinger band is at 380 and lower is at 313, while middle bands are at 330 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.85 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 329.68 |
| 12 day DMA | 335.8 |
| 20 day DMA | 346.08 |
| 35 day DMA | 345.93 |
| 50 day DMA | 334.95 |
| 100 day DMA | 359.13 |
| 150 day DMA | 397.92 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.61 | 329.76 | 328.71 |
| 12 day EMA | 335.77 | 335.86 | 336.59 |
| 20 day EMA | 339.14 | 339.54 | 340.35 |
| 35 day EMA | 336.13 | 336.18 | 336.43 |
| 50 day EMA | 332.07 | 331.94 | 331.94 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.68 | 328.1 | 326.69 |
| 12 day SMA | 335.8 | 338.07 | 340.82 |
| 20 day SMA | 346.08 | 347.36 | 348.53 |
| 35 day SMA | 345.93 | 345.26 | 344.6 |
| 50 day SMA | 334.95 | 334.4 | 333.72 |
| 100 day SMA | 359.13 | 360.3 | 361.56 |
| 150 day SMA | 397.92 | 399 | 400.05 |
| 200 day SMA | 419.3 | 420.01 | 420.67 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
