Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 328.68 and 333.98
| Intraday Target 1 | 324.73 |
| Intraday Target 2 | 327.32 |
| Intraday Target 3 | 330.03333333333 |
| Intraday Target 4 | 332.62 |
| Intraday Target 5 | 335.33 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.90 (-0.29%) | 327.45 | 327.45 - 332.75 | 0.6972 times | Wed 22 July 2026 | 330.85 (0.3%) | 329.00 | 326.00 - 332.90 | 0.5001 times | Tue 21 July 2026 | 329.85 (-1.21%) | 330.90 | 326.35 - 333.15 | 0.5561 times | Mon 20 July 2026 | 333.90 (1.07%) | 327.20 | 327.20 - 337.00 | 1.6243 times | Fri 17 July 2026 | 330.35 (-1.54%) | 333.95 | 319.80 - 333.95 | 3.7424 times | Thu 16 July 2026 | 335.50 (0.28%) | 335.00 | 332.20 - 342.10 | 0.8897 times | Wed 15 July 2026 | 334.55 (0.27%) | 330.05 | 330.05 - 338.55 | 0.529 times | Tue 14 July 2026 | 333.65 (-0.89%) | 337.00 | 332.55 - 338.80 | 0.2779 times | Mon 13 July 2026 | 336.65 (0.03%) | 333.00 | 333.00 - 346.55 | 0.809 times | Fri 10 July 2026 | 336.55 (0.6%) | 336.65 | 335.45 - 339.00 | 0.3743 times | Thu 09 July 2026 | 334.55 (2.36%) | 330.00 | 327.70 - 338.80 | 0.5708 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 327.95 and 338.95
| Weekly Target 1 | 319.97 |
| Weekly Target 2 | 324.93 |
| Weekly Target 3 | 330.96666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 341.97 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.90 (-0.14%) | 327.20 | 326.00 - 337.00 | 0.3469 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.6417 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3287 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.3919 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.2992 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.9205 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3962 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.4205 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.9475 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3069 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.5888 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 324.85 and 351.6
| Monthly Target 1 | 305.33 |
| Monthly Target 2 | 317.62 |
| Monthly Target 3 | 332.08333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 358.83 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.90 (0.24%) | 327.60 | 319.80 - 346.55 | 0.5572 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.854 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.906 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9555 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9177 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.132 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.3767 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2982 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3075 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.6952 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.1728 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 214.5 and 407.45
| Yearly Target 1 | 176.03 |
| Yearly Target 2 | 252.97 |
| Yearly Target 3 | 368.98333333333 |
| Yearly Target 4 | 445.92 |
| Yearly Target 5 | 561.93 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.90 (-28.45%) | 461.05 | 292.05 - 485.00 | 0.6053 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2879 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.0464 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2117 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5818 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8296 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2597 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1535 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0241 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 4 points
Upper Bollinger band is at 340 and lower is at 325, while middle bands are at 329 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.41 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 330.97 |
| 12 day DMA | 332.76 |
| 20 day DMA | 332.29 |
| 35 day DMA | 328.22 |
| 50 day DMA | 328.63 |
| 100 day DMA | 330.05 |
| 150 day DMA | 358.55 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.17 | 331.8 | 332.27 |
| 12 day EMA | 331.89 | 332.25 | 332.51 |
| 20 day EMA | 331.67 | 331.86 | 331.97 |
| 35 day EMA | 332.13 | 332.26 | 332.34 |
| 50 day EMA | 331.76 | 331.84 | 331.88 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.97 | 332.09 | 332.83 |
| 12 day SMA | 332.76 | 332.86 | 333.29 |
| 20 day SMA | 332.29 | 332.12 | 332 |
| 35 day SMA | 328.22 | 328.04 | 327.69 |
| 50 day SMA | 328.63 | 329.59 | 330.22 |
| 100 day SMA | 330.05 | 330.15 | 330.29 |
| 150 day SMA | 358.55 | 359.45 | 360.35 |
| 200 day SMA | 389.19 | 390.01 | 390.96 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
