Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 305.85 and 319
| Intraday Target 1 | 295.13 |
| Intraday Target 2 | 303.42 |
| Intraday Target 3 | 308.28333333333 |
| Intraday Target 4 | 316.57 |
| Intraday Target 5 | 321.43 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.70 (0.97%) | 302.85 | 300.00 - 313.15 | 1.1457 times | Wed 01 April 2026 | 308.70 (5.05%) | 299.85 | 299.75 - 312.50 | 0.5958 times | Mon 30 March 2026 | 293.85 (-3.47%) | 301.05 | 292.05 - 304.00 | 2.6304 times | Fri 27 March 2026 | 304.40 (-2.87%) | 315.75 | 302.85 - 315.75 | 1.0048 times | Wed 25 March 2026 | 313.40 (1.57%) | 314.75 | 311.00 - 321.00 | 0.7947 times | Tue 24 March 2026 | 308.55 (2.51%) | 307.20 | 302.50 - 311.25 | 1.0841 times | Mon 23 March 2026 | 301.00 (-2.7%) | 304.05 | 300.15 - 306.70 | 0.7393 times | Fri 20 March 2026 | 309.35 (-0.51%) | 325.25 | 308.00 - 325.25 | 0.6352 times | Thu 19 March 2026 | 310.95 (-3.03%) | 314.25 | 310.00 - 317.25 | 0.7877 times | Wed 18 March 2026 | 320.65 (2.84%) | 311.15 | 311.15 - 322.30 | 0.5825 times | Tue 17 March 2026 | 311.80 (0.79%) | 309.40 | 307.00 - 314.00 | 0.8151 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 301.88 and 322.98
| Weekly Target 1 | 284.53 |
| Weekly Target 2 | 298.12 |
| Weekly Target 3 | 305.63333333333 |
| Weekly Target 4 | 319.22 |
| Weekly Target 5 | 326.73 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.6555 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.5432 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.5929 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.2978 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.6818 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 1.0355 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.6008 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.6064 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.0872 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 1.8991 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.6291 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 305.73 and 319.13
| Monthly Target 1 | 294.8 |
| Monthly Target 2 | 303.25 |
| Monthly Target 3 | 308.2 |
| Monthly Target 4 | 316.65 |
| Monthly Target 5 | 321.6 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.70 (6.07%) | 299.85 | 299.75 - 313.15 | 0.0595 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.8001 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.987 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.2003 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.26 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2681 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.6061 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.6381 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.8006 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.3802 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.3515 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 205.4 and 398.35
| Yearly Target 1 | 169.97 |
| Yearly Target 2 | 240.83 |
| Yearly Target 3 | 362.91666666667 |
| Yearly Target 4 | 433.78 |
| Yearly Target 5 | 555.87 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.70 (-32.4%) | 461.05 | 292.05 - 485.00 | 0.2533 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3419 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.216 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2625 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6062 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8644 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2706 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.16 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0251 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 303 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.41 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 306.41 |
| 12 day DMA | 308.64 |
| 20 day DMA | 308.45 |
| 35 day DMA | 323.51 |
| 50 day DMA | 340.56 |
| 100 day DMA | 402.95 |
| 150 day DMA | 431.36 |
| 200 day DMA | 441.69 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.33 | 305.15 | 303.37 |
| 12 day EMA | 308.67 | 308.12 | 308.02 |
| 20 day EMA | 313.63 | 313.83 | 314.37 |
| 35 day EMA | 328.98 | 330 | 331.25 |
| 50 day EMA | 345.43 | 346.81 | 348.36 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.41 | 305.78 | 304.24 |
| 12 day SMA | 308.64 | 308.2 | 309.25 |
| 20 day SMA | 308.45 | 308.46 | 308.95 |
| 35 day SMA | 323.51 | 325.38 | 326.96 |
| 50 day SMA | 340.56 | 343.12 | 345.77 |
| 100 day SMA | 402.95 | 404.65 | 406.4 |
| 150 day SMA | 431.36 | 432.44 | 433.64 |
| 200 day SMA | 441.69 | 442.48 | 443.34 |


