Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 382.25 and 403.65
| Intraday Target 1 | 377.83 |
| Intraday Target 2 | 386.67 |
| Intraday Target 3 | 399.23333333333 |
| Intraday Target 4 | 408.07 |
| Intraday Target 5 | 420.63 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 395.50 (-1.56%) | 411.80 | 390.40 - 411.80 | 0.3262 times | Thu 01 October 2026 | 401.75 (0.25%) | 403.65 | 395.00 - 415.85 | 0.8442 times | Tue 29 September 2026 | 400.75 (-0.37%) | 398.25 | 397.25 - 406.70 | 0.5632 times | Mon 28 September 2026 | 402.25 (-1.18%) | 403.00 | 397.30 - 408.90 | 0.6549 times | Fri 25 September 2026 | 407.05 (-1.63%) | 414.15 | 405.55 - 417.45 | 0.5904 times | Thu 24 September 2026 | 413.80 (-2.35%) | 422.00 | 412.90 - 423.45 | 0.3915 times | Wed 23 September 2026 | 423.75 (2.19%) | 415.95 | 411.85 - 425.95 | 0.6719 times | Tue 22 September 2026 | 414.65 (-1.66%) | 422.00 | 413.05 - 424.80 | 0.6366 times | Mon 21 September 2026 | 421.65 (0.95%) | 415.95 | 415.95 - 429.10 | 3.993 times | Fri 18 September 2026 | 417.70 (3.19%) | 406.85 | 402.75 - 420.00 | 1.3281 times | Thu 17 September 2026 | 404.80 (-0.77%) | 409.15 | 403.95 - 413.45 | 0.9504 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 382.25 and 403.65
| Weekly Target 1 | 377.83 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 399.23333333333 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 420.63 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 395.50 (-1.56%) | 411.80 | 390.40 - 411.80 | 0.0403 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2549 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7765 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.6753 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.9526 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.481 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3379 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.5887 times | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.2409 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 0.6518 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.3086 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 380.23 and 405.68
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 385.32 |
| Monthly Target 3 | 400.58333333333 |
| Monthly Target 4 | 410.77 |
| Monthly Target 5 | 426.03 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 395.50 (-1.31%) | 403.65 | 390.40 - 415.85 | 0.0491 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.7034 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.641 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5504 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.379 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.4177 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7107 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.6826 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.842 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.024 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2218 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 247.3 and 440.25
| Yearly Target 1 | 197.9 |
| Yearly Target 2 | 296.7 |
| Yearly Target 3 | 390.85 |
| Yearly Target 4 | 489.65 |
| Yearly Target 5 | 583.8 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 395.50 (-14.23%) | 461.05 | 292.05 - 485.00 | 0.9023 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2424 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.9032 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1688 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5612 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8002 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2505 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1481 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0233 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 15 points
Upper Bollinger band is at 431 and lower is at 372, while middle bands are at 387 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.67 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 401.46 |
| 12 day DMA | 409.3 |
| 20 day DMA | 401.09 |
| 35 day DMA | 388.22 |
| 50 day DMA | 374.04 |
| 100 day DMA | 351.82 |
| 150 day DMA | 344.78 |
| 200 day DMA | 363.1 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.73 | 404.85 | 406.4 |
| 12 day EMA | 403.35 | 404.78 | 405.33 |
| 20 day EMA | 398.87 | 399.22 | 398.95 |
| 35 day EMA | 387.16 | 386.67 | 385.78 |
| 50 day EMA | 373.32 | 372.41 | 371.21 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.46 | 405.12 | 409.52 |
| 12 day SMA | 409.3 | 409.2 | 410.49 |
| 20 day SMA | 401.09 | 400.27 | 397.88 |
| 35 day SMA | 388.22 | 387.16 | 386.02 |
| 50 day SMA | 374.04 | 372.75 | 371.31 |
| 100 day SMA | 351.82 | 351.49 | 351.12 |
| 150 day SMA | 344.78 | 344.45 | 344.13 |
| 200 day SMA | 363.1 | 363.45 | 363.73 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
