Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 404.68 and 426.63
| Intraday Target 1 | 400.3 |
| Intraday Target 2 | 409.05 |
| Intraday Target 3 | 422.25 |
| Intraday Target 4 | 431 |
| Intraday Target 5 | 444.2 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 417.80 (-4.89%) | 431.15 | 413.50 - 435.45 | 6.5483 times | Mon 19 January 2026 | 439.30 (-0.43%) | 440.90 | 433.35 - 443.65 | 0.3338 times | Fri 16 January 2026 | 441.20 (-0.28%) | 433.00 | 433.00 - 446.35 | 0.2253 times | Wed 14 January 2026 | 442.45 (-0.17%) | 443.00 | 440.90 - 445.30 | 0.1059 times | Tue 13 January 2026 | 443.20 (0.64%) | 440.45 | 439.70 - 446.35 | 0.1786 times | Mon 12 January 2026 | 440.40 (-1.22%) | 444.45 | 435.80 - 446.05 | 0.4982 times | Fri 09 January 2026 | 445.85 (-4.03%) | 485.00 | 443.90 - 485.00 | 0.7685 times | Thu 08 January 2026 | 464.55 (1.06%) | 450.45 | 450.45 - 467.40 | 0.4789 times | Wed 07 January 2026 | 459.70 (-0.73%) | 463.05 | 456.60 - 463.05 | 0.18 times | Tue 06 January 2026 | 463.10 (-0.03%) | 461.25 | 455.00 - 466.80 | 0.6825 times | Mon 05 January 2026 | 463.25 (-0.35%) | 463.00 | 454.80 - 465.95 | 0.6154 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 400.58 and 430.73
| Weekly Target 1 | 394.83 |
| Weekly Target 2 | 406.32 |
| Weekly Target 3 | 424.98333333333 |
| Weekly Target 4 | 436.47 |
| Weekly Target 5 | 455.13 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 417.80 (-5.3%) | 440.90 | 413.50 - 443.65 | 3.0144 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.4415 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 1.1937 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 1.1235 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.5241 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.7868 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.8418 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.4833 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.7591 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.8319 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 0.9051 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 379.9 and 451.4
| Monthly Target 1 | 367.27 |
| Monthly Target 2 | 392.53 |
| Monthly Target 3 | 438.76666666667 |
| Monthly Target 4 | 464.03 |
| Monthly Target 5 | 510.27 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 417.80 (-9.39%) | 461.05 | 413.50 - 485.00 | 0.344 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2196 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2265 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.512 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.0729 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6762 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1658 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.9862 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.121 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6759 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.648 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 379.9 and 451.4
| Yearly Target 1 | 367.27 |
| Yearly Target 2 | 392.53 |
| Yearly Target 3 | 438.76666666667 |
| Yearly Target 4 | 464.03 |
| Yearly Target 5 | 510.27 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 417.80 (-9.39%) | 461.05 | 413.50 - 485.00 | 0.0347 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3755 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.3214 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2941 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6213 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.886 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2773 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.164 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0258 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Heritgfood 519552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.43
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 428, while middle bands are at 440 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.13 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 436.79 |
| 12 day DMA | 448.81 |
| 20 day DMA | 451.48 |
| 35 day DMA | 459.27 |
| 50 day DMA | 464.16 |
| 100 day DMA | 476.22 |
| 150 day DMA | 475.07 |
| 200 day DMA | 459.32 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.54 | 442.91 | 444.72 |
| 12 day EMA | 443.9 | 448.64 | 450.34 |
| 20 day EMA | 449.57 | 452.91 | 454.34 |
| 35 day EMA | 456.75 | 459.04 | 460.2 |
| 50 day EMA | 462.8 | 464.64 | 465.67 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.79 | 441.31 | 442.62 |
| 12 day SMA | 448.81 | 451.69 | 453.5 |
| 20 day SMA | 451.48 | 453.49 | 454.48 |
| 35 day SMA | 459.27 | 461.11 | 462.31 |
| 50 day SMA | 464.16 | 465.33 | 466.18 |
| 100 day SMA | 476.22 | 476.76 | 477.11 |
| 150 day SMA | 475.07 | 475.39 | 475.6 |
| 200 day SMA | 459.32 | 459.25 | 459.01 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
