ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong intraday Stock price targets for Heritgfood are 350.85 and 358.85

Intraday Target 1349.23
Intraday Target 2352.47
Intraday Target 3357.23333333333
Intraday Target 4360.47
Intraday Target 5365.23

Daily price and volume Heritgfood

Date Closing Open Range Volume
Fri 13 February 2026 355.70 (-2.49%) 362.00 354.00 - 362.00 0.2991 times
Thu 12 February 2026 364.80 (-1.37%) 369.90 361.65 - 369.90 0.3535 times
Wed 11 February 2026 369.85 (-0.52%) 369.15 365.50 - 373.90 0.3229 times
Tue 10 February 2026 371.80 (-1.41%) 374.05 369.00 - 381.30 0.5572 times
Mon 09 February 2026 377.10 (3.53%) 384.95 365.00 - 384.95 4.5958 times
Fri 06 February 2026 364.25 (-3.09%) 375.90 362.05 - 375.90 0.3678 times
Thu 05 February 2026 375.85 (-1.6%) 383.50 371.15 - 383.50 0.5206 times
Wed 04 February 2026 381.95 (9.55%) 348.00 344.00 - 384.40 1.5194 times
Tue 03 February 2026 348.65 (1.44%) 360.00 339.15 - 360.00 1.0185 times
Mon 02 February 2026 343.70 (-2.84%) 353.75 341.15 - 353.75 0.4452 times
Sun 01 February 2026 353.75 (-1.5%) 359.20 351.40 - 367.90 0.2761 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 339.38 and 370.33

Weekly Target 1333.93
Weekly Target 2344.82
Weekly Target 3364.88333333333
Weekly Target 4375.77
Weekly Target 5395.83

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Fri 13 February 2026 355.70 (-2.35%) 384.95 354.00 - 384.95 1.7985 times
Fri 06 February 2026 364.25 (1.42%) 359.20 339.15 - 384.40 1.2172 times
Fri 30 January 2026 359.15 (-10.13%) 393.05 350.65 - 403.20 2.1262 times
Fri 23 January 2026 399.65 (-9.42%) 440.90 392.55 - 443.65 2.9437 times
Fri 16 January 2026 441.20 (-1.04%) 444.45 433.00 - 446.35 0.1721 times
Fri 09 January 2026 445.85 (-4.1%) 463.00 443.90 - 485.00 0.4653 times
Fri 02 January 2026 464.90 (2.79%) 447.20 440.00 - 466.15 0.4379 times
Fri 26 December 2025 452.30 (-1.24%) 464.35 451.55 - 465.85 0.2043 times
Fri 19 December 2025 458.00 (-3.09%) 472.10 450.10 - 478.90 0.3067 times
Fri 12 December 2025 472.60 (-1.52%) 479.90 450.95 - 479.90 0.3281 times
Fri 05 December 2025 479.90 (-0.51%) 473.05 471.80 - 487.05 0.1884 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 324.53 and 370.33

Monthly Target 1314.13
Monthly Target 2334.92
Monthly Target 3359.93333333333
Monthly Target 4380.72
Monthly Target 5405.73

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 13 February 2026 355.70 (-0.96%) 359.20 339.15 - 384.95 0.4933 times
Fri 30 January 2026 359.15 (-22.11%) 461.05 350.65 - 485.00 0.9644 times
Wed 31 December 2025 461.10 (-4.41%) 473.05 440.00 - 487.05 0.2089 times
Fri 28 November 2025 482.35 (0%) 480.95 446.55 - 488.00 0.2154 times
Fri 31 October 2025 482.35 (-0.08%) 484.05 469.25 - 504.40 0.487 times
Tue 30 September 2025 482.75 (4.67%) 465.85 456.30 - 541.60 2.9231 times
Fri 29 August 2025 461.20 (-3.61%) 482.25 443.95 - 493.90 0.6432 times
Thu 31 July 2025 478.45 (-3.78%) 501.55 454.40 - 514.85 1.109 times
Mon 30 June 2025 497.25 (22.99%) 404.90 404.90 - 500.65 1.8894 times
Fri 30 May 2025 404.30 (3.55%) 391.00 365.45 - 434.90 1.0663 times
Wed 30 April 2025 390.45 (1.36%) 396.00 386.00 - 433.90 0.6429 times

 monthly chart Heritgfood

Yearly price and charts Heritgfood

Strong yearly Stock price targets for Heritgfood 519552 are 274.5 and 420.35

Yearly Target 1247.43
Yearly Target 2301.57
Yearly Target 3393.28333333333
Yearly Target 4447.42
Yearly Target 5539.13

Yearly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 13 February 2026 355.70 (-22.86%) 461.05 339.15 - 485.00 0.1526 times
Wed 31 December 2025 461.10 (-4.93%) 485.05 355.55 - 541.60 1.3574 times
Tue 31 December 2024 485.00 (59.7%) 303.75 287.80 - 727.90 4.2646 times
Fri 29 December 2023 303.70 (-15.4%) 359.00 135.65 - 376.70 1.277 times
Fri 30 December 2022 359.00 (-12.26%) 408.00 250.25 - 451.85 0.6132 times
Fri 31 December 2021 409.15 (38.23%) 300.00 268.30 - 565.00 0.8743 times
Thu 31 December 2020 296.00 (-18.68%) 364.00 146.70 - 407.70 0.2737 times
Tue 31 December 2019 364.00 (-31.01%) 524.00 289.90 - 570.00 0.1618 times
Mon 31 December 2018 527.60 (0%) 497.65 421.00 - 579.45 0.0254 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Heritgfood

Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 26 points

Upper Bollinger band is at 432 and lower is at 330, while middle bands are at 355 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Heritgfood (519552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.

Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritgfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.31 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.

Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 367.85
12 day DMA 363.88
20 day DMA 380.34
35 day DMA 411.33
50 day DMA 427.68
100 day DMA 456.97
150 day DMA 463.23
200 day DMA 456.55

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA364.37368.71370.66
12 day EMA371.46374.33376.06
20 day EMA383.03385.91388.13
35 day EMA402.71405.48407.88
50 day EMA426.01428.88431.49

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA367.85369.56371.77
12 day SMA363.88364.48367.16
20 day SMA380.34384.62388.5
35 day SMA411.33414.26417.03
50 day SMA427.68430.17432.52
100 day SMA456.97458.68459.92
150 day SMA463.23464.16465.06
200 day SMA456.55456.79457.05

Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top