Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 307.9 and 318.85
| Intraday Target 1 | 305.42 |
| Intraday Target 2 | 310.38 |
| Intraday Target 3 | 316.36666666667 |
| Intraday Target 4 | 321.33 |
| Intraday Target 5 | 327.32 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 315.35 (-0.54%) | 322.35 | 311.40 - 322.35 | 0.6959 times | Wed 10 June 2026 | 317.05 (-0.86%) | 319.80 | 316.45 - 320.55 | 0.6536 times | Tue 09 June 2026 | 319.80 (1.49%) | 320.00 | 316.60 - 322.80 | 0.9912 times | Mon 08 June 2026 | 315.10 (-1.67%) | 318.75 | 314.35 - 320.45 | 0.732 times | Fri 05 June 2026 | 320.45 (-0.76%) | 322.95 | 319.25 - 327.00 | 1.2708 times | Thu 04 June 2026 | 322.90 (1.11%) | 319.70 | 319.70 - 328.00 | 1.1029 times | Wed 03 June 2026 | 319.35 (-1.22%) | 321.00 | 318.00 - 323.05 | 0.7775 times | Tue 02 June 2026 | 323.30 (1.44%) | 316.00 | 316.00 - 324.15 | 0.9504 times | Mon 01 June 2026 | 318.70 (-0.99%) | 326.45 | 317.00 - 326.45 | 1.9029 times | Fri 29 May 2026 | 321.90 (-1.87%) | 328.65 | 318.25 - 330.00 | 0.9227 times | Wed 27 May 2026 | 328.05 (-2.16%) | 340.00 | 324.20 - 340.00 | 1.5937 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 307.68 and 319.08
| Weekly Target 1 | 305.12 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 316.51666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 327.92 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 315.35 (-1.59%) | 318.75 | 311.40 - 322.80 | 0.2547 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.4976 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 3.4881 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3633 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.8802 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.5787 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.456 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.7401 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 0.8579 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 0.8833 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.5673 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 305.08 and 321.68
| Monthly Target 1 | 301.65 |
| Monthly Target 2 | 308.5 |
| Monthly Target 3 | 318.25 |
| Monthly Target 4 | 325.1 |
| Monthly Target 5 | 334.85 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 315.35 (-2.03%) | 326.45 | 311.40 - 328.00 | 0.1895 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.5898 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.797 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7654 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9442 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1483 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2487 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2565 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5799 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.4806 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7659 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 207.23 and 400.18
| Yearly Target 1 | 171.18 |
| Yearly Target 2 | 243.27 |
| Yearly Target 3 | 364.13333333333 |
| Yearly Target 4 | 436.22 |
| Yearly Target 5 | 557.08 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 315.35 (-31.61%) | 461.05 | 292.05 - 485.00 | 0.4611 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.31 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.1159 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2325 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5918 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8438 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2641 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1562 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0245 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 313, while middle bands are at 319 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.67 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 317.55 |
| 12 day DMA | 321.44 |
| 20 day DMA | 324.41 |
| 35 day DMA | 339.65 |
| 50 day DMA | 336.96 |
| 100 day DMA | 344.24 |
| 150 day DMA | 385.71 |
| 200 day DMA | 411.17 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 318.82 | 319.71 |
| 12 day EMA | 321.53 | 322.65 | 323.67 |
| 20 day EMA | 325.69 | 326.78 | 327.8 |
| 35 day EMA | 328.33 | 329.09 | 329.8 |
| 50 day EMA | 332.7 | 333.41 | 334.08 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.55 | 319.06 | 319.52 |
| 12 day SMA | 321.44 | 322.81 | 323.61 |
| 20 day SMA | 324.41 | 325.37 | 327.06 |
| 35 day SMA | 339.65 | 340.96 | 342.04 |
| 50 day SMA | 336.96 | 336.93 | 336.76 |
| 100 day SMA | 344.24 | 345.49 | 346.78 |
| 150 day SMA | 385.71 | 386.89 | 388.05 |
| 200 day SMA | 411.17 | 411.89 | 412.65 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
