Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 335.35 and 342.5
| Intraday Target 1 | 333.8 |
| Intraday Target 2 | 336.9 |
| Intraday Target 3 | 340.95 |
| Intraday Target 4 | 344.05 |
| Intraday Target 5 | 348.1 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.00 (-1.43%) | 345.00 | 337.85 - 345.00 | 0.7352 times | Thu 19 February 2026 | 344.95 (-2.76%) | 354.35 | 341.15 - 354.35 | 0.6945 times | Wed 18 February 2026 | 354.75 (0.41%) | 350.05 | 348.70 - 356.50 | 0.3905 times | Tue 17 February 2026 | 353.30 (0.94%) | 350.10 | 348.35 - 356.45 | 0.2878 times | Mon 16 February 2026 | 350.00 (-1.6%) | 357.80 | 349.65 - 357.80 | 0.614 times | Fri 13 February 2026 | 355.70 (-2.49%) | 362.00 | 354.00 - 362.00 | 0.3552 times | Thu 12 February 2026 | 364.80 (-1.37%) | 369.90 | 361.65 - 369.90 | 0.4198 times | Wed 11 February 2026 | 369.85 (-0.52%) | 369.15 | 365.50 - 373.90 | 0.3834 times | Tue 10 February 2026 | 371.80 (-1.41%) | 374.05 | 369.00 - 381.30 | 0.6617 times | Mon 09 February 2026 | 377.10 (3.53%) | 384.95 | 365.00 - 384.95 | 5.4578 times | Fri 06 February 2026 | 364.25 (-3.09%) | 375.90 | 362.05 - 375.90 | 0.4367 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 328.95 and 348.9
| Weekly Target 1 | 325.27 |
| Weekly Target 2 | 332.63 |
| Weekly Target 3 | 345.21666666667 |
| Weekly Target 4 | 352.58 |
| Weekly Target 5 | 365.17 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.6503 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.7386 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.1767 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.0554 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.8456 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1664 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.4498 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.4233 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.1975 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.2964 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.3172 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 315.38 and 362.48
| Monthly Target 1 | 307.17 |
| Monthly Target 2 | 323.58 |
| Monthly Target 3 | 354.26666666667 |
| Monthly Target 4 | 370.68 |
| Monthly Target 5 | 401.37 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.00 (-5.33%) | 359.20 | 337.85 - 384.95 | 0.5968 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9539 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2066 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2131 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4817 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.8913 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6362 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0969 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.8688 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0547 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6359 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 265.35 and 412.5
| Yearly Target 1 | 240.47 |
| Yearly Target 2 | 290.23 |
| Yearly Target 3 | 387.61666666667 |
| Yearly Target 4 | 437.38 |
| Yearly Target 5 | 534.77 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.00 (-26.26%) | 461.05 | 337.85 - 485.00 | 0.1639 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3556 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.2591 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2754 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6124 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8732 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2733 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1616 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0254 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 332, while middle bands are at 348 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.01 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 348.6 |
| 12 day DMA | 360.2 |
| 20 day DMA | 363.4 |
| 35 day DMA | 396.53 |
| 50 day DMA | 415.56 |
| 100 day DMA | 448.34 |
| 150 day DMA | 458.85 |
| 200 day DMA | 455.33 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.47 | 352.7 | 356.58 |
| 12 day EMA | 357.95 | 361.21 | 364.16 |
| 20 day EMA | 369.22 | 372.29 | 375.17 |
| 35 day EMA | 389.97 | 392.91 | 395.73 |
| 50 day EMA | 413.3 | 416.29 | 419.2 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.6 | 351.74 | 355.71 |
| 12 day SMA | 360.2 | 363.69 | 364 |
| 20 day SMA | 363.4 | 366.38 | 369.85 |
| 35 day SMA | 396.53 | 399.74 | 403.05 |
| 50 day SMA | 415.56 | 418.06 | 420.46 |
| 100 day SMA | 448.34 | 449.87 | 451.63 |
| 150 day SMA | 458.85 | 459.71 | 460.54 |
| 200 day SMA | 455.33 | 455.62 | 455.85 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
