Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 328.43 and 335.33
| Intraday Target 1 | 323.02 |
| Intraday Target 2 | 326.93 |
| Intraday Target 3 | 329.91666666667 |
| Intraday Target 4 | 333.83 |
| Intraday Target 5 | 336.82 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.85 (0.3%) | 329.00 | 326.00 - 332.90 | 0.5065 times | Tue 21 July 2026 | 329.85 (-1.21%) | 330.90 | 326.35 - 333.15 | 0.5632 times | Mon 20 July 2026 | 333.90 (1.07%) | 327.20 | 327.20 - 337.00 | 1.6451 times | Fri 17 July 2026 | 330.35 (-1.54%) | 333.95 | 319.80 - 333.95 | 3.7903 times | Thu 16 July 2026 | 335.50 (0.28%) | 335.00 | 332.20 - 342.10 | 0.9011 times | Wed 15 July 2026 | 334.55 (0.27%) | 330.05 | 330.05 - 338.55 | 0.5358 times | Tue 14 July 2026 | 333.65 (-0.89%) | 337.00 | 332.55 - 338.80 | 0.2815 times | Mon 13 July 2026 | 336.65 (0.03%) | 333.00 | 333.00 - 346.55 | 0.8194 times | Fri 10 July 2026 | 336.55 (0.6%) | 336.65 | 335.45 - 339.00 | 0.3791 times | Thu 09 July 2026 | 334.55 (2.36%) | 330.00 | 327.70 - 338.80 | 0.5781 times | Wed 08 July 2026 | 326.85 (-1.27%) | 327.10 | 320.00 - 330.15 | 1.5275 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 328.43 and 339.43
| Weekly Target 1 | 320.28 |
| Weekly Target 2 | 325.57 |
| Weekly Target 3 | 331.28333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 342.28 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.85 (0.15%) | 327.20 | 326.00 - 337.00 | 0.2773 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.6463 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3311 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.3947 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.323 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.9271 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3991 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.4235 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.9687 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3092 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.6002 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 325.33 and 352.08
| Monthly Target 1 | 305.65 |
| Monthly Target 2 | 318.25 |
| Monthly Target 3 | 332.4 |
| Monthly Target 4 | 345 |
| Monthly Target 5 | 359.15 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.85 (0.53%) | 327.60 | 319.80 - 346.55 | 0.533 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.8587 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.9109 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9579 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.92 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1349 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.3802 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2989 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3083 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.697 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.1835 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 214.98 and 407.93
| Yearly Target 1 | 176.35 |
| Yearly Target 2 | 253.6 |
| Yearly Target 3 | 369.3 |
| Yearly Target 4 | 446.55 |
| Yearly Target 5 | 562.25 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.85 (-28.25%) | 461.05 | 292.05 - 485.00 | 0.6036 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2882 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.0472 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2119 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5819 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8297 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2597 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1536 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0241 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 332.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 4 points
Upper Bollinger band is at 341 and lower is at 325, while middle bands are at 329 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.71 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 332.09 |
| 12 day DMA | 332.86 |
| 20 day DMA | 332.12 |
| 35 day DMA | 328.04 |
| 50 day DMA | 329.59 |
| 100 day DMA | 330.15 |
| 150 day DMA | 359.45 |
| 200 day DMA | 390.01 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.8 | 332.27 | 333.48 |
| 12 day EMA | 332.25 | 332.51 | 332.99 |
| 20 day EMA | 331.88 | 331.99 | 332.21 |
| 35 day EMA | 332.49 | 332.59 | 332.75 |
| 50 day EMA | 332.39 | 332.45 | 332.56 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.09 | 332.83 | 333.59 |
| 12 day SMA | 332.86 | 333.29 | 333.66 |
| 20 day SMA | 332.12 | 332 | 332 |
| 35 day SMA | 328.04 | 327.69 | 327.46 |
| 50 day SMA | 329.59 | 330.22 | 330.92 |
| 100 day SMA | 330.15 | 330.29 | 330.54 |
| 150 day SMA | 359.45 | 360.35 | 361.21 |
| 200 day SMA | 390.01 | 390.96 | 391.98 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
