Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 424.33 and 465.43
| Intraday Target 1 | 417.15 |
| Intraday Target 2 | 431.5 |
| Intraday Target 3 | 458.25 |
| Intraday Target 4 | 472.6 |
| Intraday Target 5 | 499.35 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.85 (-4.03%) | 485.00 | 443.90 - 485.00 | 1.4527 times | Thu 08 January 2026 | 464.55 (1.06%) | 450.45 | 450.45 - 467.40 | 0.9053 times | Wed 07 January 2026 | 459.70 (-0.73%) | 463.05 | 456.60 - 463.05 | 0.3403 times | Tue 06 January 2026 | 463.10 (-0.03%) | 461.25 | 455.00 - 466.80 | 1.2901 times | Mon 05 January 2026 | 463.25 (-0.35%) | 463.00 | 454.80 - 465.95 | 1.1633 times | Fri 02 January 2026 | 464.90 (2.77%) | 454.30 | 451.55 - 466.15 | 1.7555 times | Thu 01 January 2026 | 452.35 (-1.9%) | 461.05 | 450.10 - 461.05 | 0.3304 times | Wed 31 December 2025 | 461.10 (2.13%) | 451.55 | 448.50 - 461.55 | 0.7926 times | Tue 30 December 2025 | 451.50 (1.68%) | 445.30 | 440.00 - 453.70 | 0.4166 times | Mon 29 December 2025 | 444.05 (-1.82%) | 447.20 | 440.05 - 451.85 | 1.5533 times | Fri 26 December 2025 | 452.30 (-1.24%) | 452.05 | 451.55 - 458.15 | 0.5706 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 424.33 and 465.43
| Weekly Target 1 | 417.15 |
| Weekly Target 2 | 431.5 |
| Weekly Target 3 | 458.25 |
| Weekly Target 4 | 472.6 |
| Weekly Target 5 | 499.35 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 1.4327 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 1.3484 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.629 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.9443 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 1.0103 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.58 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.911 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.9984 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 1.0863 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 1.0595 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 1.9975 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 424.33 and 465.43
| Monthly Target 1 | 417.15 |
| Monthly Target 2 | 431.5 |
| Monthly Target 3 | 458.25 |
| Monthly Target 4 | 472.6 |
| Monthly Target 5 | 499.35 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.85 (-3.31%) | 461.05 | 443.90 - 485.00 | 0.1151 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2248 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2318 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5241 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.1457 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6922 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1935 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.0333 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.1476 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6919 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.6871 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 424.33 and 465.43
| Yearly Target 1 | 417.15 |
| Yearly Target 2 | 431.5 |
| Yearly Target 3 | 458.25 |
| Yearly Target 4 | 472.6 |
| Yearly Target 5 | 499.35 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.85 (-3.31%) | 461.05 | 443.90 - 485.00 | 0.0114 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.379 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.3327 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2974 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6229 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8883 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2781 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1644 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0258 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heritgfood 519552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.45
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 8 points
Upper Bollinger band is at 475 and lower is at 445, while middle bands are at 453 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.99 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 459.29 |
| 12 day DMA | 456.72 |
| 20 day DMA | 459.87 |
| 35 day DMA | 464.85 |
| 50 day DMA | 469.7 |
| 100 day DMA | 478.3 |
| 150 day DMA | 476.25 |
| 200 day DMA | 457.7 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.5 | 461.82 | 460.46 |
| 12 day EMA | 458.42 | 460.7 | 460 |
| 20 day EMA | 460.51 | 462.05 | 461.79 |
| 35 day EMA | 464.98 | 466.11 | 466.2 |
| 50 day EMA | 470.06 | 471.05 | 471.32 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.29 | 463.1 | 460.66 |
| 12 day SMA | 456.72 | 458.06 | 457.9 |
| 20 day SMA | 459.87 | 460.75 | 460.77 |
| 35 day SMA | 464.85 | 465.57 | 465.86 |
| 50 day SMA | 469.7 | 470.59 | 471.14 |
| 100 day SMA | 478.3 | 478.52 | 478.56 |
| 150 day SMA | 476.25 | 476.09 | 475.79 |
| 200 day SMA | 457.7 | 457.36 | 456.92 |


