Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 335.95 and 346.6
| Intraday Target 1 | 333.45 |
| Intraday Target 2 | 338.45 |
| Intraday Target 3 | 344.1 |
| Intraday Target 4 | 349.1 |
| Intraday Target 5 | 354.75 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.2043 times | Fri 23 October 2026 | 348.85 (-4.42%) | 363.30 | 334.65 - 363.35 | 1.3671 times | Thu 22 October 2026 | 365.00 (-0.4%) | 362.60 | 357.85 - 368.10 | 0.5057 times | Wed 21 October 2026 | 366.45 (-5.43%) | 388.55 | 363.45 - 390.60 | 0.7738 times | Mon 19 October 2026 | 387.50 (-4.53%) | 401.50 | 385.95 - 410.00 | 0.5767 times | Fri 16 October 2026 | 405.90 (2.01%) | 392.00 | 385.80 - 409.05 | 1.1806 times | Thu 15 October 2026 | 397.90 (-4.11%) | 414.80 | 384.95 - 428.30 | 3.7587 times | Wed 14 October 2026 | 414.95 (5.28%) | 393.95 | 393.95 - 416.95 | 0.9275 times | Tue 13 October 2026 | 394.15 (0.51%) | 380.00 | 380.00 - 395.10 | 0.3669 times | Mon 12 October 2026 | 392.15 (-3.3%) | 391.80 | 385.70 - 393.50 | 0.3387 times | Tue 06 October 2026 | 405.55 (2.54%) | 394.25 | 393.55 - 408.00 | 0.7136 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 335.95 and 346.6
| Weekly Target 1 | 333.45 |
| Weekly Target 2 | 338.45 |
| Weekly Target 3 | 344.1 |
| Weekly Target 4 | 349.1 |
| Weekly Target 5 | 354.75 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.0259 times | Fri 23 October 2026 | 348.85 (-14.06%) | 401.50 | 334.65 - 410.00 | 0.4085 times | Fri 16 October 2026 | 405.90 (0.09%) | 391.80 | 380.00 - 428.30 | 0.833 times | Tue 06 October 2026 | 405.55 (0.95%) | 411.80 | 390.40 - 411.80 | 0.1313 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2586 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7878 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.6851 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.981 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.546 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3428 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.5972 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 292.23 and 385.88
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 402.95 |
| Monthly Target 5 | 462.45 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 343.45 (-14.3%) | 403.65 | 334.65 - 428.30 | 0.4814 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.586 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.6131 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5265 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.3191 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.3561 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.6798 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.6529 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8054 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9795 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2121 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 221.28 and 414.23
| Yearly Target 1 | 180.55 |
| Yearly Target 2 | 262 |
| Yearly Target 3 | 373.5 |
| Yearly Target 4 | 454.95 |
| Yearly Target 5 | 566.45 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 343.45 (-25.52%) | 461.05 | 292.05 - 485.00 | 0.939 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2367 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.8855 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1635 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5586 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.7966 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2494 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1474 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0232 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 23 points
Upper Bollinger band is at 440 and lower is at 351, while middle bands are at 374 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.58 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 384.78 |
| 20 day DMA | 395.15 |
| 35 day DMA | 391.69 |
| 50 day DMA | 385.05 |
| 100 day DMA | 357.09 |
| 150 day DMA | 349.53 |
| 200 day DMA | 358.69 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.86 | 369.56 | 379.92 |
| 12 day EMA | 377.86 | 384.11 | 390.52 |
| 20 day EMA | 384.48 | 388.8 | 393 |
| 35 day EMA | 383.72 | 386.09 | 388.28 |
| 50 day EMA | 378.9 | 380.35 | 381.64 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 374.74 | 384.55 |
| 12 day SMA | 384.78 | 389.64 | 393.96 |
| 20 day SMA | 395.15 | 398.86 | 401.66 |
| 35 day SMA | 391.69 | 392.67 | 393.69 |
| 50 day SMA | 385.05 | 385.35 | 385.14 |
| 100 day SMA | 357.09 | 356.98 | 356.75 |
| 150 day SMA | 349.53 | 349.23 | 348.95 |
| 200 day SMA | 358.69 | 359.27 | 359.83 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
