ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong intraday Stock price targets for Heritgfood are 424.33 and 465.43

Intraday Target 1417.15
Intraday Target 2431.5
Intraday Target 3458.25
Intraday Target 4472.6
Intraday Target 5499.35

Daily price and volume Heritgfood

Date Closing Open Range Volume
Fri 09 January 2026 445.85 (-4.03%) 485.00 443.90 - 485.00 1.4527 times
Thu 08 January 2026 464.55 (1.06%) 450.45 450.45 - 467.40 0.9053 times
Wed 07 January 2026 459.70 (-0.73%) 463.05 456.60 - 463.05 0.3403 times
Tue 06 January 2026 463.10 (-0.03%) 461.25 455.00 - 466.80 1.2901 times
Mon 05 January 2026 463.25 (-0.35%) 463.00 454.80 - 465.95 1.1633 times
Fri 02 January 2026 464.90 (2.77%) 454.30 451.55 - 466.15 1.7555 times
Thu 01 January 2026 452.35 (-1.9%) 461.05 450.10 - 461.05 0.3304 times
Wed 31 December 2025 461.10 (2.13%) 451.55 448.50 - 461.55 0.7926 times
Tue 30 December 2025 451.50 (1.68%) 445.30 440.00 - 453.70 0.4166 times
Mon 29 December 2025 444.05 (-1.82%) 447.20 440.05 - 451.85 1.5533 times
Fri 26 December 2025 452.30 (-1.24%) 452.05 451.55 - 458.15 0.5706 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 424.33 and 465.43

Weekly Target 1417.15
Weekly Target 2431.5
Weekly Target 3458.25
Weekly Target 4472.6
Weekly Target 5499.35

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Fri 09 January 2026 445.85 (-4.1%) 463.00 443.90 - 485.00 1.4327 times
Fri 02 January 2026 464.90 (2.79%) 447.20 440.00 - 466.15 1.3484 times
Fri 26 December 2025 452.30 (-1.24%) 464.35 451.55 - 465.85 0.629 times
Fri 19 December 2025 458.00 (-3.09%) 472.10 450.10 - 478.90 0.9443 times
Fri 12 December 2025 472.60 (-1.52%) 479.90 450.95 - 479.90 1.0103 times
Fri 05 December 2025 479.90 (-0.51%) 473.05 471.80 - 487.05 0.58 times
Fri 28 November 2025 482.35 (4.6%) 456.05 446.55 - 483.80 0.911 times
Fri 21 November 2025 461.15 (-4.32%) 482.05 460.10 - 483.85 0.9984 times
Fri 14 November 2025 481.95 (1.19%) 476.05 475.60 - 487.60 1.0863 times
Fri 07 November 2025 476.30 (-1.25%) 480.95 473.70 - 488.00 1.0595 times
Fri 31 October 2025 482.35 (0.47%) 478.05 478.05 - 503.65 1.9975 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 424.33 and 465.43

Monthly Target 1417.15
Monthly Target 2431.5
Monthly Target 3458.25
Monthly Target 4472.6
Monthly Target 5499.35

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 09 January 2026 445.85 (-3.31%) 461.05 443.90 - 485.00 0.1151 times
Wed 31 December 2025 461.10 (-4.41%) 473.05 440.00 - 487.05 0.2248 times
Fri 28 November 2025 482.35 (0%) 480.95 446.55 - 488.00 0.2318 times
Fri 31 October 2025 482.35 (-0.08%) 484.05 469.25 - 504.40 0.5241 times
Tue 30 September 2025 482.75 (4.67%) 465.85 456.30 - 541.60 3.1457 times
Fri 29 August 2025 461.20 (-3.61%) 482.25 443.95 - 493.90 0.6922 times
Thu 31 July 2025 478.45 (-3.78%) 501.55 454.40 - 514.85 1.1935 times
Mon 30 June 2025 497.25 (22.99%) 404.90 404.90 - 500.65 2.0333 times
Fri 30 May 2025 404.30 (3.55%) 391.00 365.45 - 434.90 1.1476 times
Wed 30 April 2025 390.45 (1.36%) 396.00 386.00 - 433.90 0.6919 times
Fri 28 March 2025 385.20 (6.56%) 364.40 355.55 - 415.85 1.6871 times

 monthly chart Heritgfood

Yearly price and charts Heritgfood

Strong yearly Stock price targets for Heritgfood 519552 are 424.33 and 465.43

Yearly Target 1417.15
Yearly Target 2431.5
Yearly Target 3458.25
Yearly Target 4472.6
Yearly Target 5499.35

Yearly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 09 January 2026 445.85 (-3.31%) 461.05 443.90 - 485.00 0.0114 times
Wed 31 December 2025 461.10 (-4.93%) 485.05 355.55 - 541.60 1.379 times
Tue 31 December 2024 485.00 (59.7%) 303.75 287.80 - 727.90 4.3327 times
Fri 29 December 2023 303.70 (-15.4%) 359.00 135.65 - 376.70 1.2974 times
Fri 30 December 2022 359.00 (-12.26%) 408.00 250.25 - 451.85 0.6229 times
Fri 31 December 2021 409.15 (38.23%) 300.00 268.30 - 565.00 0.8883 times
Thu 31 December 2020 296.00 (-18.68%) 364.00 146.70 - 407.70 0.2781 times
Tue 31 December 2019 364.00 (-31.01%) 524.00 289.90 - 570.00 0.1644 times
Mon 31 December 2018 527.60 (0%) 497.65 421.00 - 579.45 0.0258 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Heritgfood

Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritgfood 519552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heritgfood 519552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.45

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 8 points

Upper Bollinger band is at 475 and lower is at 445, while middle bands are at 453 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heritgfood (519552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.

Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritgfood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heritgfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.99 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.

Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 459.29
12 day DMA 456.72
20 day DMA 459.87
35 day DMA 464.85
50 day DMA 469.7
100 day DMA 478.3
150 day DMA 476.25
200 day DMA 457.7

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA456.5461.82460.46
12 day EMA458.42460.7460
20 day EMA460.51462.05461.79
35 day EMA464.98466.11466.2
50 day EMA470.06471.05471.32

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA459.29463.1460.66
12 day SMA456.72458.06457.9
20 day SMA459.87460.75460.77
35 day SMA464.85465.57465.86
50 day SMA469.7470.59471.14
100 day SMA478.3478.52478.56
150 day SMA476.25476.09475.79
200 day SMA457.7457.36456.92

Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top