Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 477.08 and 481.73
| Intraday Target 1 | 476.13 |
| Intraday Target 2 | 478.02 |
| Intraday Target 3 | 480.78333333333 |
| Intraday Target 4 | 482.67 |
| Intraday Target 5 | 485.43 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.90 (-0.1%) | 481.15 | 478.90 - 483.55 | 0.6227 times | Thu 04 December 2025 | 480.40 (-0.04%) | 479.90 | 478.50 - 482.60 | 0.3606 times | Wed 03 December 2025 | 480.60 (-0.3%) | 481.65 | 479.50 - 483.35 | 1.0597 times | Tue 02 December 2025 | 482.05 (0.92%) | 487.05 | 471.80 - 487.05 | 1.091 times | Mon 01 December 2025 | 477.65 (-0.97%) | 473.05 | 473.05 - 483.90 | 0.7561 times | Fri 28 November 2025 | 482.35 (0.22%) | 472.35 | 472.35 - 483.80 | 0.8416 times | Thu 27 November 2025 | 481.30 (0.66%) | 478.20 | 477.30 - 481.85 | 0.5394 times | Wed 26 November 2025 | 478.15 (3.14%) | 463.60 | 463.60 - 482.00 | 1.4822 times | Tue 25 November 2025 | 463.60 (2.27%) | 453.30 | 446.55 - 464.65 | 1.5934 times | Mon 24 November 2025 | 453.30 (-1.7%) | 456.05 | 450.00 - 460.45 | 1.6533 times | Fri 21 November 2025 | 461.15 (-2.09%) | 467.95 | 460.10 - 468.95 | 1.4299 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 475.85 and 491.1
| Weekly Target 1 | 464.33 |
| Weekly Target 2 | 472.12 |
| Weekly Target 3 | 479.58333333333 |
| Weekly Target 4 | 487.37 |
| Weekly Target 5 | 494.83 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.3892 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.6112 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.6699 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 0.7288 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 0.7109 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 1.3402 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.503 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 1.9221 times | Fri 10 October 2025 | 490.40 (-1.75%) | 491.55 | 475.65 - 504.40 | 1.6996 times | Fri 03 October 2025 | 499.15 (3.06%) | 484.45 | 475.00 - 502.00 | 1.4252 times | Fri 26 September 2025 | 484.35 (-7.75%) | 525.05 | 475.85 - 536.55 | 6.8381 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 475.85 and 491.1
| Monthly Target 1 | 464.33 |
| Monthly Target 2 | 472.12 |
| Monthly Target 3 | 479.58333333333 |
| Monthly Target 4 | 487.37 |
| Monthly Target 5 | 494.83 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.0291 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2037 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4605 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7642 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6083 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0487 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7867 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0084 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.608 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4824 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7909 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 324.7 and 510.75
| Yearly Target 1 | 272.97 |
| Yearly Target 2 | 376.43 |
| Yearly Target 3 | 459.01666666667 |
| Yearly Target 4 | 562.48 |
| Yearly Target 5 | 645.07 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.90 (-1.05%) | 485.05 | 355.55 - 541.60 | 1.2131 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.8643 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1572 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5556 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.7922 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.248 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1466 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 478.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 8 points
Upper Bollinger band is at 493 and lower is at 461, while middle bands are at 469 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.08 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 480.12 |
| 12 day DMA | 474.29 |
| 20 day DMA | 476.71 |
| 35 day DMA | 480.33 |
| 50 day DMA | 484.32 |
| 100 day DMA | 480.76 |
| 150 day DMA | 467.19 |
| 200 day DMA | 449.63 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.69 | 479.59 | 479.19 |
| 12 day EMA | 478.03 | 477.69 | 477.2 |
| 20 day EMA | 478.51 | 478.36 | 478.14 |
| 35 day EMA | 481.84 | 481.95 | 482.04 |
| 50 day EMA | 486.2 | 486.46 | 486.71 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.12 | 480.61 | 480.79 |
| 12 day SMA | 474.29 | 473.85 | 473.63 |
| 20 day SMA | 476.71 | 476.53 | 476.6 |
| 35 day SMA | 480.33 | 480.47 | 480.93 |
| 50 day SMA | 484.32 | 485.36 | 486.26 |
| 100 day SMA | 480.76 | 480.88 | 481.01 |
| 150 day SMA | 467.19 | 466.67 | 466.18 |
| 200 day SMA | 449.63 | 449.38 | 449.13 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
