ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong intraday Stock price targets for Heritgfood are 305.85 and 319

Intraday Target 1295.13
Intraday Target 2303.42
Intraday Target 3308.28333333333
Intraday Target 4316.57
Intraday Target 5321.43

Daily price and volume Heritgfood

Date Closing Open Range Volume
Thu 02 April 2026 311.70 (0.97%) 302.85 300.00 - 313.15 1.1457 times
Wed 01 April 2026 308.70 (5.05%) 299.85 299.75 - 312.50 0.5958 times
Mon 30 March 2026 293.85 (-3.47%) 301.05 292.05 - 304.00 2.6304 times
Fri 27 March 2026 304.40 (-2.87%) 315.75 302.85 - 315.75 1.0048 times
Wed 25 March 2026 313.40 (1.57%) 314.75 311.00 - 321.00 0.7947 times
Tue 24 March 2026 308.55 (2.51%) 307.20 302.50 - 311.25 1.0841 times
Mon 23 March 2026 301.00 (-2.7%) 304.05 300.15 - 306.70 0.7393 times
Fri 20 March 2026 309.35 (-0.51%) 325.25 308.00 - 325.25 0.6352 times
Thu 19 March 2026 310.95 (-3.03%) 314.25 310.00 - 317.25 0.7877 times
Wed 18 March 2026 320.65 (2.84%) 311.15 311.15 - 322.30 0.5825 times
Tue 17 March 2026 311.80 (0.79%) 309.40 307.00 - 314.00 0.8151 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 301.88 and 322.98

Weekly Target 1284.53
Weekly Target 2298.12
Weekly Target 3305.63333333333
Weekly Target 4319.22
Weekly Target 5326.73

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Thu 02 April 2026 311.70 (2.4%) 301.05 292.05 - 313.15 0.6555 times
Fri 27 March 2026 304.40 (-1.6%) 304.05 300.15 - 321.00 0.5432 times
Fri 20 March 2026 309.35 (0.95%) 306.60 304.70 - 325.25 0.5929 times
Fri 13 March 2026 306.45 (-0.18%) 304.65 296.15 - 326.60 1.2978 times
Fri 06 March 2026 307.00 (-3.61%) 300.00 300.00 - 317.00 0.6818 times
Fri 27 February 2026 318.50 (-6.32%) 340.45 316.80 - 347.05 1.0355 times
Fri 20 February 2026 340.00 (-4.41%) 357.80 337.85 - 357.80 0.6008 times
Fri 13 February 2026 355.70 (-2.35%) 384.95 354.00 - 384.95 1.6064 times
Fri 06 February 2026 364.25 (1.42%) 359.20 339.15 - 384.40 1.0872 times
Fri 30 January 2026 359.15 (-10.13%) 393.05 350.65 - 403.20 1.8991 times
Fri 23 January 2026 399.65 (-9.42%) 440.90 392.55 - 443.65 2.6291 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 305.73 and 319.13

Monthly Target 1294.8
Monthly Target 2303.25
Monthly Target 3308.2
Monthly Target 4316.65
Monthly Target 5321.6

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Thu 02 April 2026 311.70 (6.07%) 299.85 299.75 - 313.15 0.0595 times
Mon 30 March 2026 293.85 (-7.74%) 300.00 292.05 - 326.60 0.8001 times
Fri 27 February 2026 318.50 (-11.32%) 359.20 316.80 - 384.95 0.987 times
Fri 30 January 2026 359.15 (-22.11%) 461.05 350.65 - 485.00 1.2003 times
Wed 31 December 2025 461.10 (-4.41%) 473.05 440.00 - 487.05 0.26 times
Fri 28 November 2025 482.35 (0%) 480.95 446.55 - 488.00 0.2681 times
Fri 31 October 2025 482.35 (-0.08%) 484.05 469.25 - 504.40 0.6061 times
Tue 30 September 2025 482.75 (4.67%) 465.85 456.30 - 541.60 3.6381 times
Fri 29 August 2025 461.20 (-3.61%) 482.25 443.95 - 493.90 0.8006 times
Thu 31 July 2025 478.45 (-3.78%) 501.55 454.40 - 514.85 1.3802 times
Mon 30 June 2025 497.25 (22.99%) 404.90 404.90 - 500.65 2.3515 times

 monthly chart Heritgfood

Yearly price and charts Heritgfood

Strong yearly Stock price targets for Heritgfood 519552 are 205.4 and 398.35

Yearly Target 1169.97
Yearly Target 2240.83
Yearly Target 3362.91666666667
Yearly Target 4433.78
Yearly Target 5555.87

Yearly price and volumes Heritgfood

Date Closing Open Range Volume
Thu 02 April 2026 311.70 (-32.4%) 461.05 292.05 - 485.00 0.2533 times
Wed 31 December 2025 461.10 (-4.93%) 485.05 355.55 - 541.60 1.3419 times
Tue 31 December 2024 485.00 (59.7%) 303.75 287.80 - 727.90 4.216 times
Fri 29 December 2023 303.70 (-15.4%) 359.00 135.65 - 376.70 1.2625 times
Fri 30 December 2022 359.00 (-12.26%) 408.00 250.25 - 451.85 0.6062 times
Fri 31 December 2021 409.15 (38.23%) 300.00 268.30 - 565.00 0.8644 times
Thu 31 December 2020 296.00 (-18.68%) 364.00 146.70 - 407.70 0.2706 times
Tue 31 December 2019 364.00 (-31.01%) 524.00 289.90 - 570.00 0.16 times
Mon 31 December 2018 527.60 (0%) 497.65 421.00 - 579.45 0.0251 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Heritgfood

Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 7 points

Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 303 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritgfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.41 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.

Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 306.41
12 day DMA 308.64
20 day DMA 308.45
35 day DMA 323.51
50 day DMA 340.56
100 day DMA 402.95
150 day DMA 431.36
200 day DMA 441.69

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA307.33305.15303.37
12 day EMA308.67308.12308.02
20 day EMA313.63313.83314.37
35 day EMA328.98330331.25
50 day EMA345.43346.81348.36

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA306.41305.78304.24
12 day SMA308.64308.2309.25
20 day SMA308.45308.46308.95
35 day SMA323.51325.38326.96
50 day SMA340.56343.12345.77
100 day SMA402.95404.65406.4
150 day SMA431.36432.44433.64
200 day SMA441.69442.48443.34

Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top