Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 359.1 and 367.35
| Intraday Target 1 | 357.2 |
| Intraday Target 2 | 361 |
| Intraday Target 3 | 365.45 |
| Intraday Target 4 | 369.25 |
| Intraday Target 5 | 373.7 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (-1.37%) | 369.90 | 361.65 - 369.90 | 0.3543 times | Wed 11 February 2026 | 369.85 (-0.52%) | 369.15 | 365.50 - 373.90 | 0.3236 times | Tue 10 February 2026 | 371.80 (-1.41%) | 374.05 | 369.00 - 381.30 | 0.5584 times | Mon 09 February 2026 | 377.10 (3.53%) | 384.95 | 365.00 - 384.95 | 4.6064 times | Fri 06 February 2026 | 364.25 (-3.09%) | 375.90 | 362.05 - 375.90 | 0.3686 times | Thu 05 February 2026 | 375.85 (-1.6%) | 383.50 | 371.15 - 383.50 | 0.5218 times | Wed 04 February 2026 | 381.95 (9.55%) | 348.00 | 344.00 - 384.40 | 1.5229 times | Tue 03 February 2026 | 348.65 (1.44%) | 360.00 | 339.15 - 360.00 | 1.0209 times | Mon 02 February 2026 | 343.70 (-2.84%) | 353.75 | 341.15 - 353.75 | 0.4462 times | Sun 01 February 2026 | 353.75 (-1.5%) | 359.20 | 351.40 - 367.90 | 0.2768 times | Fri 30 January 2026 | 359.15 (-1.02%) | 361.00 | 350.65 - 362.90 | 0.8607 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 351.58 and 374.88
| Weekly Target 1 | 347.17 |
| Weekly Target 2 | 355.98 |
| Weekly Target 3 | 370.46666666667 |
| Weekly Target 4 | 379.28 |
| Weekly Target 5 | 393.77 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (0.15%) | 384.95 | 361.65 - 384.95 | 1.7259 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.228 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.1451 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.9697 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1736 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.4694 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.4418 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.2061 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.3094 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.331 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.19 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 351.98 and 397.78
| Monthly Target 1 | 317.17 |
| Monthly Target 2 | 340.98 |
| Monthly Target 3 | 362.96666666667 |
| Monthly Target 4 | 386.78 |
| Monthly Target 5 | 408.77 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (1.57%) | 359.20 | 339.15 - 384.95 | 0.4796 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9658 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2092 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2157 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4877 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.9273 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6442 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1106 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.8921 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0679 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6438 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 279.05 and 424.9
| Yearly Target 1 | 250.47 |
| Yearly Target 2 | 307.63 |
| Yearly Target 3 | 396.31666666667 |
| Yearly Target 4 | 453.48 |
| Yearly Target 5 | 542.17 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (-20.88%) | 461.05 | 339.15 - 485.00 | 0.1511 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.3576 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.2653 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2773 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.6133 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8745 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2737 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1618 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0254 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 29 points
Upper Bollinger band is at 441 and lower is at 329, while middle bands are at 357 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritgfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.29 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 369.56 |
| 12 day DMA | 364.48 |
| 20 day DMA | 384.62 |
| 35 day DMA | 414.26 |
| 50 day DMA | 430.17 |
| 100 day DMA | 458.68 |
| 150 day DMA | 464.16 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.71 | 370.66 | 371.07 |
| 12 day EMA | 374.34 | 376.07 | 377.2 |
| 20 day EMA | 385.89 | 388.11 | 390.03 |
| 35 day EMA | 405.43 | 407.82 | 410.06 |
| 50 day EMA | 428.24 | 430.83 | 433.32 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.56 | 371.77 | 374.19 |
| 12 day SMA | 364.48 | 367.16 | 369.55 |
| 20 day SMA | 384.62 | 388.5 | 392.17 |
| 35 day SMA | 414.26 | 417.03 | 419.68 |
| 50 day SMA | 430.17 | 432.52 | 434.67 |
| 100 day SMA | 458.68 | 459.92 | 461.11 |
| 150 day SMA | 464.16 | 465.06 | 465.87 |
| 200 day SMA | 456.79 | 457.05 | 457.32 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
