Munafa Stock Market Course + Intraday & FNO calls 
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 352.38 and 360.58
| Intraday Target 1 | 350.43 |
| Intraday Target 2 | 354.32 |
| Intraday Target 3 | 358.63333333333 |
| Intraday Target 4 | 362.52 |
| Intraday Target 5 | 366.83 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 358.20 (-1.01%) | 361.85 | 354.75 - 362.95 | 0.4623 times | Tue 11 August 2026 | 361.85 (-0.04%) | 364.95 | 357.65 - 364.95 | 0.5162 times | Mon 10 August 2026 | 362.00 (0.26%) | 360.90 | 353.65 - 364.00 | 0.5004 times | Fri 07 August 2026 | 361.05 (0.8%) | 359.00 | 355.10 - 366.85 | 1.3204 times | Thu 06 August 2026 | 358.20 (5.84%) | 336.45 | 336.45 - 360.25 | 4.0155 times | Wed 05 August 2026 | 338.45 (0.88%) | 336.00 | 336.00 - 341.30 | 0.639 times | Tue 04 August 2026 | 335.50 (0.13%) | 334.10 | 334.10 - 337.65 | 0.1861 times | Mon 03 August 2026 | 335.05 (1.5%) | 334.00 | 334.00 - 338.65 | 0.5211 times | Fri 31 July 2026 | 330.10 (0.29%) | 327.70 | 327.70 - 331.40 | 0.6119 times | Thu 30 July 2026 | 329.15 (-0.03%) | 329.00 | 327.95 - 337.60 | 1.2272 times | Wed 29 July 2026 | 329.25 (1.84%) | 324.00 | 323.10 - 330.25 | 0.4563 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 350.28 and 361.58
| Weekly Target 1 | 347.63 |
| Weekly Target 2 | 352.92 |
| Weekly Target 3 | 358.93333333333 |
| Weekly Target 4 | 364.22 |
| Weekly Target 5 | 370.23 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 358.20 (-0.79%) | 360.90 | 353.65 - 364.95 | 0.2345 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 1.0595 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.5015 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.5913 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.8172 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.4186 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.4991 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 4.2016 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 1.1723 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.5046 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.5355 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 346.1 and 378.95
| Monthly Target 1 | 320.17 |
| Monthly Target 2 | 339.18 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 372.03 |
| Monthly Target 5 | 385.87 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 358.20 (8.51%) | 334.00 | 334.00 - 366.85 | 0.3687 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.7512 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.8821 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.9349 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.97 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9316 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1492 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.3976 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.3027 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3122 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.7057 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 228.65 and 421.6
| Yearly Target 1 | 185.47 |
| Yearly Target 2 | 271.83 |
| Yearly Target 3 | 378.41666666667 |
| Yearly Target 4 | 464.78 |
| Yearly Target 5 | 571.37 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 358.20 (-22.32%) | 461.05 | 292.05 - 485.00 | 0.6406 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2825 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 4.0294 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.2066 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5793 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.8261 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2586 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1529 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.024 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 365 and lower is at 313, while middle bands are at 326 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritgfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritgfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.78 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 360.26 |
| 12 day DMA | 343.51 |
| 20 day DMA | 338.74 |
| 35 day DMA | 335.91 |
| 50 day DMA | 331.91 |
| 100 day DMA | 333.76 |
| 150 day DMA | 347.47 |
| 200 day DMA | 378.95 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.74 | 356.01 | 353.09 |
| 12 day EMA | 348.24 | 346.43 | 343.63 |
| 20 day EMA | 343 | 341.4 | 339.25 |
| 35 day EMA | 337.44 | 336.22 | 334.71 |
| 50 day EMA | 334.34 | 333.37 | 332.21 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.26 | 356.31 | 351.04 |
| 12 day SMA | 343.51 | 340.93 | 338.7 |
| 20 day SMA | 338.74 | 337.56 | 336.15 |
| 35 day SMA | 335.91 | 335.06 | 334.15 |
| 50 day SMA | 331.91 | 331.12 | 330.32 |
| 100 day SMA | 333.76 | 333.24 | 332.83 |
| 150 day SMA | 347.47 | 348.15 | 348.75 |
| 200 day SMA | 378.95 | 379.62 | 380.24 |
Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
