Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519552
- 519552 Experts view
- Tomorrow's Movement 519552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heritgfood
Strong intraday Stock price targets for Heritgfood are 349.93 and 366.53
| Intraday Target 1 | 336.35 |
| Intraday Target 2 | 346.9 |
| Intraday Target 3 | 352.95 |
| Intraday Target 4 | 363.5 |
| Intraday Target 5 | 369.55 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.45 (4.08%) | 343.00 | 342.40 - 359.00 | 0.2636 times | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.2059 times | Fri 23 October 2026 | 348.85 (-4.42%) | 363.30 | 334.65 - 363.35 | 1.3777 times | Thu 22 October 2026 | 365.00 (-0.4%) | 362.60 | 357.85 - 368.10 | 0.5096 times | Wed 21 October 2026 | 366.45 (-5.43%) | 388.55 | 363.45 - 390.60 | 0.7798 times | Mon 19 October 2026 | 387.50 (-4.53%) | 401.50 | 385.95 - 410.00 | 0.5812 times | Fri 16 October 2026 | 405.90 (2.01%) | 392.00 | 385.80 - 409.05 | 1.1898 times | Thu 15 October 2026 | 397.90 (-4.11%) | 414.80 | 384.95 - 428.30 | 3.7879 times | Wed 14 October 2026 | 414.95 (5.28%) | 393.95 | 393.95 - 416.95 | 0.9347 times | Tue 13 October 2026 | 394.15 (0.51%) | 380.00 | 380.00 - 395.10 | 0.3697 times | Mon 12 October 2026 | 392.15 (-3.3%) | 391.80 | 385.70 - 393.50 | 0.3413 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 348.28 and 368.18
| Weekly Target 1 | 331.95 |
| Weekly Target 2 | 344.7 |
| Weekly Target 3 | 351.85 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 371.75 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.45 (2.47%) | 344.50 | 339.10 - 359.00 | 0.0588 times | Fri 23 October 2026 | 348.85 (-14.06%) | 401.50 | 334.65 - 410.00 | 0.4072 times | Fri 16 October 2026 | 405.90 (0.09%) | 391.80 | 380.00 - 428.30 | 0.8302 times | Tue 06 October 2026 | 405.55 (0.95%) | 411.80 | 390.40 - 411.80 | 0.1309 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2577 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7852 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.6829 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.9744 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.531 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3416 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.5953 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 299.23 and 392.88
| Monthly Target 1 | 279.82 |
| Monthly Target 2 | 318.63 |
| Monthly Target 3 | 373.46666666667 |
| Monthly Target 4 | 412.28 |
| Monthly Target 5 | 467.12 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.45 (-10.8%) | 403.65 | 334.65 - 428.30 | 0.4915 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.5832 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.6125 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5259 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.3177 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.3547 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.6791 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.6522 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8046 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9785 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2119 times |
Yearly price and charts Heritgfood
Strong yearly Stock price targets for Heritgfood 519552 are 228.28 and 421.23
| Yearly Target 1 | 185.22 |
| Yearly Target 2 | 271.33 |
| Yearly Target 3 | 378.16666666667 |
| Yearly Target 4 | 464.28 |
| Yearly Target 5 | 571.12 |
Yearly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.45 (-22.48%) | 461.05 | 292.05 - 485.00 | 0.9399 times | Wed 31 December 2025 | 461.10 (-4.93%) | 485.05 | 355.55 - 541.60 | 1.2366 times | Tue 31 December 2024 | 485.00 (59.7%) | 303.75 | 287.80 - 727.90 | 3.8851 times | Fri 29 December 2023 | 303.70 (-15.4%) | 359.00 | 135.65 - 376.70 | 1.1634 times | Fri 30 December 2022 | 359.00 (-12.26%) | 408.00 | 250.25 - 451.85 | 0.5586 times | Fri 31 December 2021 | 409.15 (38.23%) | 300.00 | 268.30 - 565.00 | 0.7965 times | Thu 31 December 2020 | 296.00 (-18.68%) | 364.00 | 146.70 - 407.70 | 0.2493 times | Tue 31 December 2019 | 364.00 (-31.01%) | 524.00 | 289.90 - 570.00 | 0.1474 times | Mon 31 December 2018 | 527.60 (0%) | 497.65 | 421.00 - 579.45 | 0.0232 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 23 points
Upper Bollinger band is at 438 and lower is at 347, while middle bands are at 370 and 415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritgfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.63 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 356.24 |
| 12 day DMA | 381.61 |
| 20 day DMA | 391.94 |
| 35 day DMA | 391.3 |
| 50 day DMA | 384.98 |
| 100 day DMA | 357.31 |
| 150 day DMA | 349.86 |
| 200 day DMA | 358.22 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.72 | 360.86 | 369.56 |
| 12 day EMA | 374.72 | 377.86 | 384.11 |
| 20 day EMA | 381.95 | 384.53 | 388.85 |
| 35 day EMA | 382.24 | 383.7 | 386.07 |
| 50 day EMA | 378.85 | 379.72 | 381.2 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.24 | 362.25 | 374.74 |
| 12 day SMA | 381.61 | 384.78 | 389.64 |
| 20 day SMA | 391.94 | 395.15 | 398.86 |
| 35 day SMA | 391.3 | 391.69 | 392.67 |
| 50 day SMA | 384.98 | 385.05 | 385.35 |
| 100 day SMA | 357.31 | 357.09 | 356.98 |
| 150 day SMA | 349.86 | 349.53 | 349.23 |
| 200 day SMA | 358.22 | 358.69 | 359.27 |


