ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong intraday Stock price targets for Heritgfood are 349.93 and 366.53

Intraday Target 1336.35
Intraday Target 2346.9
Intraday Target 3352.95
Intraday Target 4363.5
Intraday Target 5369.55

Daily price and volume Heritgfood

Date Closing Open Range Volume
Tue 27 October 2026 357.45 (4.08%) 343.00 342.40 - 359.00 0.2636 times
Mon 26 October 2026 343.45 (-1.55%) 344.50 339.10 - 349.75 0.2059 times
Fri 23 October 2026 348.85 (-4.42%) 363.30 334.65 - 363.35 1.3777 times
Thu 22 October 2026 365.00 (-0.4%) 362.60 357.85 - 368.10 0.5096 times
Wed 21 October 2026 366.45 (-5.43%) 388.55 363.45 - 390.60 0.7798 times
Mon 19 October 2026 387.50 (-4.53%) 401.50 385.95 - 410.00 0.5812 times
Fri 16 October 2026 405.90 (2.01%) 392.00 385.80 - 409.05 1.1898 times
Thu 15 October 2026 397.90 (-4.11%) 414.80 384.95 - 428.30 3.7879 times
Wed 14 October 2026 414.95 (5.28%) 393.95 393.95 - 416.95 0.9347 times
Tue 13 October 2026 394.15 (0.51%) 380.00 380.00 - 395.10 0.3697 times
Mon 12 October 2026 392.15 (-3.3%) 391.80 385.70 - 393.50 0.3413 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 348.28 and 368.18

Weekly Target 1331.95
Weekly Target 2344.7
Weekly Target 3351.85
Weekly Target 4364.6
Weekly Target 5371.75

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Tue 27 October 2026 357.45 (2.47%) 344.50 339.10 - 359.00 0.0588 times
Fri 23 October 2026 348.85 (-14.06%) 401.50 334.65 - 410.00 0.4072 times
Fri 16 October 2026 405.90 (0.09%) 391.80 380.00 - 428.30 0.8302 times
Tue 06 October 2026 405.55 (0.95%) 411.80 390.40 - 411.80 0.1309 times
Thu 01 October 2026 401.75 (-1.3%) 403.00 395.00 - 415.85 0.2577 times
Fri 25 September 2026 407.05 (-2.55%) 415.95 405.55 - 429.10 0.7852 times
Fri 18 September 2026 417.70 (0.12%) 420.45 384.80 - 420.45 0.6829 times
Fri 11 September 2026 417.20 (9.2%) 388.00 376.75 - 425.00 1.9744 times
Fri 04 September 2026 382.05 (2.98%) 367.10 350.55 - 384.80 4.531 times
Fri 28 August 2026 371.00 (-2.52%) 381.95 370.00 - 396.55 0.3416 times
Fri 21 August 2026 380.60 (6.05%) 356.85 355.20 - 387.00 0.5953 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 299.23 and 392.88

Monthly Target 1279.82
Monthly Target 2318.63
Monthly Target 3373.46666666667
Monthly Target 4412.28
Monthly Target 5467.12

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Tue 27 October 2026 357.45 (-10.8%) 403.65 334.65 - 428.30 0.4915 times
Tue 29 September 2026 400.75 (10.9%) 358.25 350.55 - 429.10 2.5832 times
Mon 31 August 2026 361.35 (9.47%) 334.00 334.00 - 396.55 0.6125 times
Fri 31 July 2026 330.10 (0.3%) 327.60 319.80 - 346.55 0.5259 times
Tue 30 June 2026 329.10 (2.24%) 326.45 311.40 - 352.10 1.3177 times
Fri 29 May 2026 321.90 (-10.18%) 356.45 318.25 - 381.30 1.3547 times
Thu 30 April 2026 358.40 (21.97%) 299.85 299.75 - 373.70 0.6791 times
Mon 30 March 2026 293.85 (-7.74%) 300.00 292.05 - 326.60 0.6522 times
Fri 27 February 2026 318.50 (-11.32%) 359.20 316.80 - 384.95 0.8046 times
Fri 30 January 2026 359.15 (-22.11%) 461.05 350.65 - 485.00 0.9785 times
Wed 31 December 2025 461.10 (-4.41%) 473.05 440.00 - 487.05 0.2119 times

 monthly chart Heritgfood

Yearly price and charts Heritgfood

Strong yearly Stock price targets for Heritgfood 519552 are 228.28 and 421.23

Yearly Target 1185.22
Yearly Target 2271.33
Yearly Target 3378.16666666667
Yearly Target 4464.28
Yearly Target 5571.12

Yearly price and volumes Heritgfood

Date Closing Open Range Volume
Tue 27 October 2026 357.45 (-22.48%) 461.05 292.05 - 485.00 0.9399 times
Wed 31 December 2025 461.10 (-4.93%) 485.05 355.55 - 541.60 1.2366 times
Tue 31 December 2024 485.00 (59.7%) 303.75 287.80 - 727.90 3.8851 times
Fri 29 December 2023 303.70 (-15.4%) 359.00 135.65 - 376.70 1.1634 times
Fri 30 December 2022 359.00 (-12.26%) 408.00 250.25 - 451.85 0.5586 times
Fri 31 December 2021 409.15 (38.23%) 300.00 268.30 - 565.00 0.7965 times
Thu 31 December 2020 296.00 (-18.68%) 364.00 146.70 - 407.70 0.2493 times
Tue 31 December 2019 364.00 (-31.01%) 524.00 289.90 - 570.00 0.1474 times
Mon 31 December 2018 527.60 (0%) 497.65 421.00 - 579.45 0.0232 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Heritgfood

Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 23 points

Upper Bollinger band is at 438 and lower is at 347, while middle bands are at 370 and 415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heritgfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.

Heritgfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritgfood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritgfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.63 and Heritgfood 519552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.

Heritgfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 356.24
12 day DMA 381.61
20 day DMA 391.94
35 day DMA 391.3
50 day DMA 384.98
100 day DMA 357.31
150 day DMA 349.86
200 day DMA 358.22

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA359.72360.86369.56
12 day EMA374.72377.86384.11
20 day EMA381.95384.53388.85
35 day EMA382.24383.7386.07
50 day EMA378.85379.72381.2

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA356.24362.25374.74
12 day SMA381.61384.78389.64
20 day SMA391.94395.15398.86
35 day SMA391.3391.69392.67
50 day SMA384.98385.05385.35
100 day SMA357.31357.09356.98
150 day SMA349.86349.53349.23
200 day SMA358.22358.69359.27

Videos related to: Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top