ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 81.69 and 85.91

Intraday Target 178.42
Intraday Target 280.73
Intraday Target 382.64
Intraday Target 484.95
Intraday Target 586.86

Daily price and volume Norben Tea

Date Closing Open Range Volume
Wed 15 April 2026 83.04 (-1.79%) 82.86 80.33 - 84.55 0.9653 times
Mon 13 April 2026 84.55 (-4.07%) 85.00 83.74 - 85.95 1.5923 times
Fri 10 April 2026 88.14 (3.09%) 81.50 81.50 - 89.64 3.065 times
Thu 09 April 2026 85.50 (-4.94%) 85.50 85.50 - 85.94 0.8924 times
Wed 08 April 2026 89.94 (-2.24%) 87.50 87.50 - 89.94 0.1239 times
Tue 07 April 2026 92.00 (4.25%) 92.66 92.00 - 92.66 0.4462 times
Mon 06 April 2026 88.25 (-4.97%) 93.00 88.25 - 93.00 0.2639 times
Thu 02 April 2026 92.87 (3.25%) 85.50 85.50 - 94.44 1.4625 times
Wed 01 April 2026 89.95 (0.73%) 88.80 84.85 - 89.95 0.1648 times
Mon 30 March 2026 89.30 (-0.67%) 86.01 85.41 - 92.00 1.0236 times
Fri 27 March 2026 89.90 (1.12%) 89.90 89.90 - 89.90 1.0309 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 78.88 and 84.5

Weekly Target 177.49
Weekly Target 280.26
Weekly Target 383.106666666667
Weekly Target 485.88
Weekly Target 588.73

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Wed 15 April 2026 83.04 (-5.79%) 85.00 80.33 - 85.95 0.7095 times
Fri 10 April 2026 88.14 (-5.09%) 93.00 81.50 - 93.00 1.3293 times
Thu 02 April 2026 92.87 (3.3%) 86.01 84.85 - 94.44 0.7354 times
Fri 27 March 2026 89.90 (2.01%) 87.90 87.67 - 89.90 1.2011 times
Fri 20 March 2026 88.13 (-1.99%) 88.13 87.80 - 88.13 0.0251 times
Fri 13 March 2026 89.92 (-3.36%) 92.00 89.92 - 93.50 0.1828 times
Thu 05 March 2026 93.05 (-2.01%) 93.07 93.05 - 93.07 0.3386 times
Fri 27 February 2026 94.96 (-2.24%) 95.20 91.25 - 96.90 1.551 times
Fri 20 February 2026 97.14 (22.79%) 80.00 76.10 - 97.56 2.1731 times
Fri 13 February 2026 79.11 (-3.08%) 83.25 77.55 - 88.00 1.754 times
Fri 06 February 2026 81.62 (-6.94%) 86.00 80.92 - 86.00 0.6347 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 74.63 and 88.74

Monthly Target 171.83
Monthly Target 277.43
Monthly Target 385.936666666667
Monthly Target 491.54
Monthly Target 5100.05

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 15 April 2026 83.04 (-7.01%) 88.80 80.33 - 94.44 0.4426 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.3611 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 1.0866 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.6917 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.9001 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 1.0285 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 1.0008 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 1.0638 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 1.1607 times
Wed 30 July 2025 32.00 (-8.57%) 34.94 31.20 - 38.45 1.2642 times
Mon 30 June 2025 35.00 (-4.58%) 36.68 32.50 - 38.50 0.6154 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 67.87 and 91.28

Yearly Target 162.81
Yearly Target 272.92
Yearly Target 386.216666666667
Yearly Target 496.33
Yearly Target 5109.63

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 15 April 2026 83.04 (-13.18%) 97.56 76.10 - 99.51 0.0627 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8588 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.6276 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4508 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 86.23
12 day DMA 88.53
20 day DMA 89.04
35 day DMA 89.48
50 day DMA 88.84
100 day DMA 80.83
150 day DMA 68.63
200 day DMA 60.25

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8187.288.53
12 day EMA87.7188.5689.29
20 day EMA88.689.1889.67
35 day EMA88.9989.3489.62
50 day EMA89.2789.5289.72

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2388.0388.77
12 day SMA88.5389.0389.29
20 day SMA89.0489.5489.96
35 day SMA89.4889.589.52
50 day SMA88.8489.0889.31
100 day SMA80.8380.5280.2
150 day SMA68.6368.2967.95
200 day SMA60.2560.0259.79

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top