ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 69.42 and 71.08

Intraday Target 169.06
Intraday Target 269.78
Intraday Target 370.72
Intraday Target 471.44
Intraday Target 572.38

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 19 June 2026 70.50 (-4.08%) 71.66 70.00 - 71.66 1.6453 times
Thu 18 June 2026 73.50 (-0.18%) 73.63 72.00 - 73.63 0.3876 times
Wed 17 June 2026 73.63 (-3.61%) 76.39 73.63 - 76.40 0.9214 times
Tue 16 June 2026 76.39 (-1.43%) 75.05 73.63 - 77.50 0.5229 times
Mon 15 June 2026 77.50 (2.79%) 77.50 77.50 - 77.50 0.1499 times
Fri 12 June 2026 75.40 (-2.07%) 78.91 73.15 - 78.91 2.0914 times
Thu 11 June 2026 76.99 (0.12%) 75.36 73.06 - 77.25 1.181 times
Wed 10 June 2026 76.90 (0%) 76.90 76.90 - 76.90 0.3656 times
Tue 09 June 2026 76.90 (5%) 76.90 76.90 - 76.90 0.5484 times
Fri 05 June 2026 73.24 (-3.24%) 77.79 73.24 - 77.79 2.1865 times
Tue 02 June 2026 75.69 (-4.98%) 75.69 75.69 - 75.69 0.011 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 66.5 and 74

Weekly Target 165.17
Weekly Target 267.83
Weekly Target 372.666666666667
Weekly Target 475.33
Weekly Target 580.17

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 19 June 2026 70.50 (-6.5%) 77.50 70.00 - 77.50 0.1235 times
Fri 12 June 2026 75.40 (2.95%) 76.90 73.06 - 78.91 0.1425 times
Fri 05 June 2026 73.24 (-8.45%) 78.40 73.24 - 80.00 0.1332 times
Fri 29 May 2026 80.00 (-4.83%) 85.00 78.11 - 85.90 0.0965 times
Fri 22 May 2026 84.06 (-2.12%) 85.88 74.12 - 90.00 1.3477 times
Fri 15 May 2026 85.88 (24.09%) 72.67 72.67 - 88.31 1.8058 times
Fri 08 May 2026 69.21 (14.78%) 63.30 61.50 - 69.21 0.2094 times
Thu 30 April 2026 60.30 (-4.98%) 60.30 58.33 - 65.29 5.6988 times
Fri 24 April 2026 63.46 (-22.61%) 77.90 63.46 - 77.90 0.0844 times
Fri 17 April 2026 82.00 (-6.97%) 85.00 78.89 - 85.95 0.3582 times
Fri 10 April 2026 88.14 (-5.09%) 93.00 81.50 - 93.00 0.409 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 65.25 and 75.25

Monthly Target 163.5
Monthly Target 267
Monthly Target 373.5
Monthly Target 477
Monthly Target 583.5

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 19 June 2026 70.50 (-11.88%) 78.40 70.00 - 80.00 0.1744 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.5109 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 2.9217 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.273 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 0.8216 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.523 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.4367 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.7777 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.7567 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 0.8043 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 0.8776 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 43.83 and 85.01

Yearly Target 134.93
Yearly Target 252.72
Yearly Target 376.113333333333
Yearly Target 493.9
Yearly Target 5117.29

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 19 June 2026 70.50 (-26.29%) 97.56 58.33 - 99.51 0.1933 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8303 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.5737 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4027 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Norben Tea 519528 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norben Tea 519528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.31

Munafa value: -5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.29 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 74.3
12 day DMA 75.53
20 day DMA 77.8
35 day DMA 74.56
50 day DMA 77.61
100 day DMA 83.79
150 day DMA 77.32
200 day DMA 68.12

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4674.9475.66
12 day EMA75.3676.2476.74
20 day EMA76.2576.8577.2
35 day EMA77.587878.27
50 day EMA78.1778.4878.68

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA74.375.2875.98
12 day SMA75.5376.3276.9
20 day SMA77.878.3879
35 day SMA74.5674.5574.57
50 day SMA77.6177.9978.3
100 day SMA83.7983.8883.89
150 day SMA77.3277.277.06
200 day SMA68.1267.9367.73

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top