NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 71.51 and 72.5
| Intraday Target 1 | 71.34 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.32 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 72.00 (-2.56%) | 72.99 | 72.00 - 72.99 | 0.0705 times | Wed 02 September 2026 | 73.89 (-0.14%) | 73.89 | 73.89 - 73.89 | 0.0088 times | Tue 01 September 2026 | 73.99 (0%) | 73.99 | 73.99 - 73.99 | 0.0088 times | Thu 27 August 2026 | 73.99 (2.78%) | 73.99 | 73.99 - 73.99 | 0.0176 times | Wed 26 August 2026 | 71.99 (2.84%) | 66.51 | 66.50 - 71.99 | 2.0617 times | Tue 25 August 2026 | 70.00 (-1%) | 71.41 | 69.00 - 71.41 | 1.0308 times | Mon 24 August 2026 | 70.71 (1.01%) | 68.05 | 67.00 - 72.35 | 2.4493 times | Fri 21 August 2026 | 70.00 (1.39%) | 70.70 | 70.00 - 70.70 | 0.0969 times | Wed 19 August 2026 | 69.04 (-1.82%) | 66.81 | 66.81 - 70.00 | 2.9163 times | Tue 18 August 2026 | 70.32 (4.77%) | 63.79 | 63.79 - 70.32 | 1.3392 times | Mon 17 August 2026 | 67.12 (4.66%) | 67.33 | 67.12 - 67.33 | 10.2203 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 71.01 and 73
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.663333333333 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0133 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 0.8401 times | Fri 21 August 2026 | 70.00 (9.15%) | 67.33 | 63.79 - 70.70 | 2.2021 times | Fri 14 August 2026 | 64.13 (0.22%) | 63.99 | 61.50 - 67.00 | 1.0305 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.3395 times | Fri 31 July 2026 | 66.00 (-4.9%) | 67.66 | 64.07 - 70.98 | 2.8545 times | Fri 24 July 2026 | 69.40 (0.51%) | 65.60 | 65.60 - 72.10 | 0.5552 times | Fri 17 July 2026 | 69.05 (0.07%) | 68.66 | 68.66 - 69.10 | 0.2343 times | Fri 10 July 2026 | 69.00 (-3.42%) | 70.82 | 69.00 - 71.34 | 0.6697 times | Fri 03 July 2026 | 71.44 (-1.33%) | 72.40 | 66.20 - 72.40 | 1.2608 times | Thu 25 June 2026 | 72.40 (2.7%) | 70.50 | 68.01 - 72.56 | 1.2901 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 71.01 and 73
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0007 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.2218 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.2635 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2963 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.8602 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.5972 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3362 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0115 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6439 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7688 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9575 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 44.58 and 85.76
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 76.613333333333 |
| Yearly Target 4 | 94.9 |
| Yearly Target 5 | 117.79 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 72.00 (-24.73%) | 97.56 | 58.33 - 99.51 | 0.2069 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8273 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.568 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.3977 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 70.6 |
| 20 day DMA | 68.44 |
| 35 day DMA | 68.54 |
| 50 day DMA | 69.53 |
| 100 day DMA | 74.29 |
| 150 day DMA | 79.07 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.86 | 72.34 |
| 12 day EMA | 70.97 | 70.78 | 70.22 |
| 20 day EMA | 70.02 | 69.81 | 69.38 |
| 35 day EMA | 69.94 | 69.82 | 69.58 |
| 50 day EMA | 70.41 | 70.35 | 70.21 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.77 | 72.14 |
| 12 day SMA | 70.6 | 69.72 | 68.93 |
| 20 day SMA | 68.44 | 68.14 | 67.92 |
| 35 day SMA | 68.54 | 68.51 | 68.44 |
| 50 day SMA | 69.53 | 69.6 | 69.66 |
| 100 day SMA | 74.29 | 74.45 | 74.61 |
| 150 day SMA | 79.07 | 79.07 | 79.07 |
| 200 day SMA | 74.84 | 74.74 | 74.63 |


