ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 71.51 and 72.5

Intraday Target 171.34
Intraday Target 271.67
Intraday Target 372.33
Intraday Target 472.66
Intraday Target 573.32

Daily price and volume Norben Tea

Date Closing Open Range Volume
Thu 03 September 2026 72.00 (-2.56%) 72.99 72.00 - 72.99 0.0705 times
Wed 02 September 2026 73.89 (-0.14%) 73.89 73.89 - 73.89 0.0088 times
Tue 01 September 2026 73.99 (0%) 73.99 73.99 - 73.99 0.0088 times
Thu 27 August 2026 73.99 (2.78%) 73.99 73.99 - 73.99 0.0176 times
Wed 26 August 2026 71.99 (2.84%) 66.51 66.50 - 71.99 2.0617 times
Tue 25 August 2026 70.00 (-1%) 71.41 69.00 - 71.41 1.0308 times
Mon 24 August 2026 70.71 (1.01%) 68.05 67.00 - 72.35 2.4493 times
Fri 21 August 2026 70.00 (1.39%) 70.70 70.00 - 70.70 0.0969 times
Wed 19 August 2026 69.04 (-1.82%) 66.81 66.81 - 70.00 2.9163 times
Tue 18 August 2026 70.32 (4.77%) 63.79 63.79 - 70.32 1.3392 times
Mon 17 August 2026 67.12 (4.66%) 67.33 67.12 - 67.33 10.2203 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 71.01 and 73

Weekly Target 170.67
Weekly Target 271.34
Weekly Target 372.663333333333
Weekly Target 473.33
Weekly Target 574.65

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Thu 03 September 2026 72.00 (-2.69%) 73.99 72.00 - 73.99 0.0133 times
Thu 27 August 2026 73.99 (5.7%) 68.05 66.50 - 73.99 0.8401 times
Fri 21 August 2026 70.00 (9.15%) 67.33 63.79 - 70.70 2.2021 times
Fri 14 August 2026 64.13 (0.22%) 63.99 61.50 - 67.00 1.0305 times
Thu 06 August 2026 63.99 (-3.05%) 69.30 63.99 - 69.30 0.3395 times
Fri 31 July 2026 66.00 (-4.9%) 67.66 64.07 - 70.98 2.8545 times
Fri 24 July 2026 69.40 (0.51%) 65.60 65.60 - 72.10 0.5552 times
Fri 17 July 2026 69.05 (0.07%) 68.66 68.66 - 69.10 0.2343 times
Fri 10 July 2026 69.00 (-3.42%) 70.82 69.00 - 71.34 0.6697 times
Fri 03 July 2026 71.44 (-1.33%) 72.40 66.20 - 72.40 1.2608 times
Thu 25 June 2026 72.40 (2.7%) 70.50 68.01 - 72.56 1.2901 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 71.01 and 73

Monthly Target 170.67
Monthly Target 271.34
Monthly Target 372.663333333333
Monthly Target 473.33
Monthly Target 574.65

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 03 September 2026 72.00 (-2.69%) 73.99 72.00 - 73.99 0.0007 times
Thu 27 August 2026 73.99 (12.11%) 69.30 61.50 - 73.99 0.2218 times
Fri 31 July 2026 66.00 (-4.33%) 67.61 64.07 - 72.40 0.2635 times
Tue 30 June 2026 68.99 (-13.76%) 78.40 68.01 - 80.00 0.2963 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.8602 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 3.5972 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.3362 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 1.0115 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.6439 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.7688 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.9575 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 44.58 and 85.76

Yearly Target 135.43
Yearly Target 253.72
Yearly Target 376.613333333333
Yearly Target 494.9
Yearly Target 5117.79

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 03 September 2026 72.00 (-24.73%) 97.56 58.33 - 99.51 0.2069 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8273 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.568 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.3977 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.38 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 73.17
12 day DMA 70.6
20 day DMA 68.44
35 day DMA 68.54
50 day DMA 69.53
100 day DMA 74.29
150 day DMA 79.07
200 day DMA 74.84

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5772.8672.34
12 day EMA70.9770.7870.22
20 day EMA70.0269.8169.38
35 day EMA69.9469.8269.58
50 day EMA70.4170.3570.21

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1772.7772.14
12 day SMA70.669.7268.93
20 day SMA68.4468.1467.92
35 day SMA68.5468.5168.44
50 day SMA69.5369.669.66
100 day SMA74.2974.4574.61
150 day SMA79.0779.0779.07
200 day SMA74.8474.7474.63

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top