NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 81.69 and 85.91
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 82.64 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 86.86 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.04 (-1.79%) | 82.86 | 80.33 - 84.55 | 0.9653 times | Mon 13 April 2026 | 84.55 (-4.07%) | 85.00 | 83.74 - 85.95 | 1.5923 times | Fri 10 April 2026 | 88.14 (3.09%) | 81.50 | 81.50 - 89.64 | 3.065 times | Thu 09 April 2026 | 85.50 (-4.94%) | 85.50 | 85.50 - 85.94 | 0.8924 times | Wed 08 April 2026 | 89.94 (-2.24%) | 87.50 | 87.50 - 89.94 | 0.1239 times | Tue 07 April 2026 | 92.00 (4.25%) | 92.66 | 92.00 - 92.66 | 0.4462 times | Mon 06 April 2026 | 88.25 (-4.97%) | 93.00 | 88.25 - 93.00 | 0.2639 times | Thu 02 April 2026 | 92.87 (3.25%) | 85.50 | 85.50 - 94.44 | 1.4625 times | Wed 01 April 2026 | 89.95 (0.73%) | 88.80 | 84.85 - 89.95 | 0.1648 times | Mon 30 March 2026 | 89.30 (-0.67%) | 86.01 | 85.41 - 92.00 | 1.0236 times | Fri 27 March 2026 | 89.90 (1.12%) | 89.90 | 89.90 - 89.90 | 1.0309 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 78.88 and 84.5
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 83.106666666667 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.04 (-5.79%) | 85.00 | 80.33 - 85.95 | 0.7095 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 1.3293 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.7354 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.2011 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0251 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.1828 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.3386 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.551 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.1731 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.754 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.6347 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 74.63 and 88.74
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.04 (-7.01%) | 88.80 | 80.33 - 94.44 | 0.4426 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3611 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0866 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6917 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.9001 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0285 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 1.0008 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.0638 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.1607 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.2642 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.6154 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 67.87 and 91.28
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 86.216666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.04 (-13.18%) | 97.56 | 76.10 - 99.51 | 0.0627 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8588 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6276 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4508 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.04 |
| 35 day DMA | 89.48 |
| 50 day DMA | 88.84 |
| 100 day DMA | 80.83 |
| 150 day DMA | 68.63 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 87.2 | 88.53 |
| 12 day EMA | 87.71 | 88.56 | 89.29 |
| 20 day EMA | 88.6 | 89.18 | 89.67 |
| 35 day EMA | 88.99 | 89.34 | 89.62 |
| 50 day EMA | 89.27 | 89.52 | 89.72 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 88.03 | 88.77 |
| 12 day SMA | 88.53 | 89.03 | 89.29 |
| 20 day SMA | 89.04 | 89.54 | 89.96 |
| 35 day SMA | 89.48 | 89.5 | 89.52 |
| 50 day SMA | 88.84 | 89.08 | 89.31 |
| 100 day SMA | 80.83 | 80.52 | 80.2 |
| 150 day SMA | 68.63 | 68.29 | 67.95 |
| 200 day SMA | 60.25 | 60.02 | 59.79 |


