ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 63.22 and 64.12

Intraday Target 163.06
Intraday Target 263.38
Intraday Target 363.963333333333
Intraday Target 464.28
Intraday Target 564.86

Daily price and volume Norben Tea

Date Closing Open Range Volume
Tue 11 August 2026 63.69 (-4.94%) 64.55 63.65 - 64.55 1.4159 times
Mon 10 August 2026 67.00 (4.7%) 63.99 62.39 - 67.00 0.1876 times
Thu 06 August 2026 63.99 (-0.5%) 64.00 63.99 - 64.00 0.354 times
Wed 05 August 2026 64.31 (-4.8%) 67.50 64.31 - 67.50 0.085 times
Tue 04 August 2026 67.55 (-2.53%) 67.55 67.55 - 67.55 0.0035 times
Mon 03 August 2026 69.30 (5%) 69.30 69.30 - 69.30 0.4602 times
Fri 31 July 2026 66.00 (-4.9%) 66.03 66.00 - 66.50 1.9823 times
Thu 30 July 2026 69.40 (2.91%) 64.19 64.07 - 69.40 4.5133 times
Wed 29 July 2026 67.44 (-4.99%) 68.69 67.44 - 68.69 0.2903 times
Tue 28 July 2026 70.98 (5%) 70.98 70.98 - 70.98 0.708 times
Mon 27 July 2026 67.60 (-2.59%) 67.66 67.00 - 67.66 0.0956 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 60.74 and 65.35

Weekly Target 159.75
Weekly Target 261.72
Weekly Target 364.36
Weekly Target 466.33
Weekly Target 568.97

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Tue 11 August 2026 63.69 (-0.47%) 63.99 62.39 - 67.00 0.5662 times
Thu 06 August 2026 63.99 (-3.05%) 69.30 63.99 - 69.30 0.3187 times
Fri 31 July 2026 66.00 (-4.9%) 67.66 64.07 - 70.98 2.6797 times
Fri 24 July 2026 69.40 (0.51%) 65.60 65.60 - 72.10 0.5212 times
Fri 17 July 2026 69.05 (0.07%) 68.66 68.66 - 69.10 0.22 times
Fri 10 July 2026 69.00 (-3.42%) 70.82 69.00 - 71.34 0.6287 times
Fri 03 July 2026 71.44 (-1.33%) 72.40 66.20 - 72.40 1.1836 times
Thu 25 June 2026 72.40 (2.7%) 70.50 68.01 - 72.56 1.2111 times
Fri 19 June 2026 70.50 (-6.5%) 77.50 70.00 - 77.50 1.2398 times
Fri 12 June 2026 75.40 (2.95%) 76.90 73.06 - 78.91 1.4311 times
Fri 05 June 2026 73.24 (-8.45%) 78.40 73.24 - 80.00 1.3373 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 59.59 and 66.5

Monthly Target 158.22
Monthly Target 260.95
Monthly Target 365.126666666667
Monthly Target 467.86
Monthly Target 572.04

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 11 August 2026 63.69 (-3.5%) 69.30 62.39 - 69.30 0.044 times
Fri 31 July 2026 66.00 (-4.33%) 67.61 64.07 - 72.40 0.2443 times
Tue 30 June 2026 68.99 (-13.76%) 78.40 68.01 - 80.00 0.2748 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.7253 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 3.3362 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.3118 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 0.9381 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.5971 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.6405 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.888 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.8641 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 40.42 and 81.6

Yearly Target 132.66
Yearly Target 248.18
Yearly Target 373.843333333333
Yearly Target 489.36
Yearly Target 5115.02

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 11 August 2026 63.69 (-33.41%) 97.56 58.33 - 99.51 0.2027 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8283 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.5698 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.3993 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Norben Tea 519528 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.69 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 65.31
12 day DMA 67.22
20 day DMA 67.74
35 day DMA 69.32
50 day DMA 72.2
100 day DMA 77.62
150 day DMA 79.36
200 day DMA 73.26

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA65.466.2665.89
12 day EMA66.6867.2267.26
20 day EMA67.7968.2268.35
35 day EMA70.1270.570.71
50 day EMA72.3272.6772.9

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3166.4366.23
12 day SMA67.2267.6467.64
20 day SMA67.7468.1168.3
35 day SMA69.3269.7169.95
50 day SMA72.272.4972.79
100 day SMA77.6277.8778.04
150 day SMA79.3679.3979.4
200 day SMA73.2673.1473.01

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top