Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 78.22 and 85.02
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 79.776666666667 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 86.58 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.33 (1.54%) | 80.00 | 76.10 - 82.90 | 1.4988 times | Fri 13 February 2026 | 79.11 (-3.99%) | 80.34 | 78.28 - 86.00 | 1.1743 times | Thu 12 February 2026 | 82.40 (-1.73%) | 88.00 | 79.66 - 88.00 | 0.2843 times | Wed 11 February 2026 | 83.85 (0%) | 81.75 | 81.75 - 83.85 | 0.2704 times | Tue 10 February 2026 | 83.85 (-1.35%) | 82.87 | 81.00 - 86.00 | 0.9209 times | Mon 09 February 2026 | 85.00 (4.14%) | 83.25 | 77.55 - 85.00 | 4.0498 times | Fri 06 February 2026 | 81.62 (-1.99%) | 81.62 | 81.62 - 81.62 | 0.1561 times | Thu 05 February 2026 | 83.28 (0.86%) | 84.20 | 80.92 - 84.20 | 1.026 times | Wed 04 February 2026 | 82.57 (-1.99%) | 83.83 | 82.57 - 83.83 | 0.2333 times | Tue 03 February 2026 | 84.25 (-1.99%) | 85.96 | 84.25 - 85.96 | 0.3863 times | Mon 02 February 2026 | 85.96 (-2%) | 86.00 | 85.96 - 86.00 | 0.6227 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 78.22 and 85.02
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.33 (1.54%) | 80.00 | 76.10 - 82.90 | 0.2978 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.3312 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.4817 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1228 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.3361 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0114 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.1351 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 4.38 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.6842 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.2198 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4682 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 72.27 and 84.17
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 81.476666666667 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.33 (-8.41%) | 86.00 | 76.10 - 88.00 | 0.4555 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6374 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7509 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9478 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.9223 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.9803 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.0696 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.1649 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5671 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.5042 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 2.0441 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 66.51 and 89.92
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 71.12 |
| Yearly Target 3 | 85.313333333333 |
| Yearly Target 4 | 94.53 |
| Yearly Target 5 | 108.72 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.33 (-16.02%) | 97.56 | 76.10 - 99.51 | 0.0291 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8661 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6416 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4632 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 83.33 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.43 |
| 50 day DMA | 82.1 |
| 100 day DMA | 67.97 |
| 150 day DMA | 57.01 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 82.01 | 83.46 |
| 12 day EMA | 83.52 | 84.1 | 85.01 |
| 20 day EMA | 84.53 | 84.97 | 85.59 |
| 35 day EMA | 82.61 | 82.74 | 82.95 |
| 50 day EMA | 80.6 | 80.61 | 80.67 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 82.84 | 83.34 |
| 12 day SMA | 83.33 | 84.09 | 85.1 |
| 20 day SMA | 86.53 | 87.34 | 88.31 |
| 35 day SMA | 86.43 | 86.23 | 86.11 |
| 50 day SMA | 82.1 | 81.83 | 81.56 |
| 100 day SMA | 67.97 | 67.56 | 67.15 |
| 150 day SMA | 57.01 | 56.71 | 56.42 |
| 200 day SMA | 52.69 | 52.51 | 52.35 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
