Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 76.86 and 81.26
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 80.206666666667 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 84.61 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.00 (-0.62%) | 82.51 | 78.11 - 82.51 | 0.1628 times | Wed 27 May 2026 | 80.50 (-4%) | 83.65 | 80.50 - 83.65 | 0.1044 times | Tue 26 May 2026 | 83.85 (0%) | 83.85 | 83.85 - 83.85 | 0.021 times | Mon 25 May 2026 | 83.85 (-0.25%) | 85.00 | 83.85 - 85.90 | 0.2206 times | Fri 22 May 2026 | 84.06 (4.47%) | 82.00 | 82.00 - 84.45 | 0.0473 times | Thu 21 May 2026 | 80.46 (1.87%) | 75.20 | 75.10 - 82.92 | 0.4373 times | Wed 20 May 2026 | 78.98 (1.23%) | 79.97 | 74.12 - 79.97 | 5.5335 times | Tue 19 May 2026 | 78.02 (-4.85%) | 82.00 | 78.00 - 82.00 | 0.1734 times | Mon 18 May 2026 | 82.00 (-4.52%) | 85.88 | 82.00 - 90.00 | 0.918 times | Fri 15 May 2026 | 85.88 (2.1%) | 88.31 | 85.79 - 88.31 | 2.3816 times | Thu 14 May 2026 | 84.11 (4.99%) | 84.11 | 76.52 - 84.11 | 1.0027 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 75.16 and 82.95
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 81.336666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.00 (-4.83%) | 85.00 | 78.11 - 85.90 | 0.091 times | Fri 22 May 2026 | 84.06 (-2.12%) | 85.88 | 74.12 - 90.00 | 1.2707 times | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.7027 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.1974 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 5.3733 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.0796 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.3378 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.3857 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.2134 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 0.3485 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0073 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 70.75 and 99.25
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 77.166666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.4117 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.7298 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2551 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.7676 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.4886 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.3423 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7266 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.707 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.7515 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8199 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.893 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 48.58 and 89.76
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 79.28 |
| Yearly Target 4 | 100.23 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.00 (-16.36%) | 97.56 | 58.33 - 99.51 | 0.1882 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8314 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.5758 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4046 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 58, while middle bands are at 67 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 81.82 |
| 20 day DMA | 75.5 |
| 35 day DMA | 77.2 |
| 50 day DMA | 81.15 |
| 100 day DMA | 83.67 |
| 150 day DMA | 75.37 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.97 | 82.7 |
| 12 day EMA | 80.08 | 80.09 | 80.02 |
| 20 day EMA | 79 | 78.89 | 78.72 |
| 35 day EMA | 80.46 | 80.49 | 80.49 |
| 50 day EMA | 82.41 | 82.51 | 82.59 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.54 | 82.24 |
| 12 day SMA | 81.82 | 81.51 | 80.86 |
| 20 day SMA | 75.5 | 74.65 | 73.8 |
| 35 day SMA | 77.2 | 77.56 | 77.83 |
| 50 day SMA | 81.15 | 81.45 | 81.7 |
| 100 day SMA | 83.67 | 83.59 | 83.48 |
| 150 day SMA | 75.37 | 75.15 | 74.92 |
| 200 day SMA | 65.68 | 65.46 | 65.23 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
