Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 59.4 and 59.4
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 59.4 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 59.4 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.40 (-8.47%) | 59.40 | 59.40 - 59.40 | 0.0754 times | Thu 15 October 2026 | 64.90 (10%) | 60.30 | 60.30 - 64.90 | 0.469 times | Wed 14 October 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0168 times | Tue 13 October 2026 | 59.00 (-8.84%) | 64.50 | 59.00 - 64.50 | 0.0251 times | Mon 12 October 2026 | 64.72 (0.5%) | 68.13 | 62.02 - 69.89 | 1.3317 times | Tue 06 October 2026 | 64.40 (-1.75%) | 65.23 | 64.40 - 65.23 | 0.2931 times | Mon 05 October 2026 | 65.55 (-4.86%) | 70.00 | 65.51 - 70.00 | 5.5611 times | Thu 01 October 2026 | 68.90 (1.62%) | 68.80 | 68.80 - 69.89 | 1.8509 times | Tue 29 September 2026 | 67.80 (1.21%) | 66.99 | 66.99 - 67.80 | 0.2931 times | Mon 28 September 2026 | 66.99 (-4.31%) | 66.99 | 66.99 - 66.99 | 0.0838 times | Fri 25 September 2026 | 70.01 (1.46%) | 67.99 | 67.99 - 70.39 | 0.268 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 53.76 and 64.65
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 62.763333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.40 (-7.76%) | 68.13 | 59.00 - 69.89 | 0.4727 times | Tue 06 October 2026 | 64.40 (-6.53%) | 70.00 | 64.40 - 70.00 | 1.443 times | Thu 01 October 2026 | 68.90 (-1.59%) | 66.99 | 66.99 - 69.89 | 0.5491 times | Fri 25 September 2026 | 70.01 (9.39%) | 67.00 | 66.45 - 70.39 | 0.7205 times | Thu 17 September 2026 | 64.00 (-0.23%) | 65.75 | 61.02 - 65.75 | 0.45 times | Fri 11 September 2026 | 64.15 (-10.9%) | 72.99 | 64.15 - 72.99 | 0.0289 times | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0206 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 1.3026 times | Fri 21 August 2026 | 70.00 (9.15%) | 67.33 | 63.79 - 70.70 | 3.4145 times | Fri 14 August 2026 | 64.13 (0.22%) | 63.99 | 61.50 - 67.00 | 1.5979 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.5264 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 53.7 and 64.7
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.40 (-12.39%) | 68.80 | 59.00 - 70.00 | 0.0921 times | Tue 29 September 2026 | 67.80 (-8.37%) | 73.99 | 61.02 - 73.99 | 0.051 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.2657 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.3155 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.3549 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 2.2278 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 4.308 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.4026 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.2114 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.7711 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 2.1183 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 38.28 and 79.46
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 72.413333333333 |
| Yearly Target 4 | 86.5 |
| Yearly Target 5 | 113.59 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.40 (-37.9%) | 97.56 | 58.33 - 99.51 | 0.2097 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8267 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.5669 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.3967 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 64.97 |
| 20 day DMA | 65.56 |
| 35 day DMA | 66.94 |
| 50 day DMA | 67.17 |
| 100 day DMA | 70.24 |
| 150 day DMA | 76.12 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.99 | 62.03 |
| 12 day EMA | 63.83 | 64.63 | 64.58 |
| 20 day EMA | 65.1 | 65.7 | 65.78 |
| 35 day EMA | 66.05 | 66.44 | 66.53 |
| 50 day EMA | 66.83 | 67.13 | 67.22 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 62.4 | 62.53 |
| 12 day SMA | 64.97 | 65.85 | 66.03 |
| 20 day SMA | 65.56 | 66.28 | 66.74 |
| 35 day SMA | 66.94 | 67.07 | 67.05 |
| 50 day SMA | 67.17 | 67.35 | 67.43 |
| 100 day SMA | 70.24 | 70.39 | 70.52 |
| 150 day SMA | 76.12 | 76.33 | 76.5 |
| 200 day SMA | 75.96 | 75.98 | 75.95 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
