ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519528 Historical charts - NORBEN TEA

Historical charts for Stock 519528 - Share NORBEN TEA trades in BSE

Moving Averages for

  • 5Day Average: 61.55
  • 12Day Average: 70.4
  • 20Day Average: 77.8
  • 50Day Average: 84.55
  • 100Day Average: 81.74
  • 150Day Average: 71.12

519528 Indicators & signals

Indicator MACD (12,26,9)

68.96, 76.48, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

75.66, 6.39, 46.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 60.30 59.50 to 60.30 1.34% 1.01 times
29 Wed Apr 2026 59.50 58.33 to 61.91 -3.08% 1.15 times
28 Tue Apr 2026 61.39 59.95 to 63.44 -2.71% 5.14 times
27 Mon Apr 2026 63.10 60.30 to 65.29 -0.57% 3.3 times
24 Fri Apr 2026 63.46 63.46 to 64.00 -5% 0 times
23 Thu Apr 2026 66.80 66.80 to 66.80 -4.99% 0.02 times
22 Wed Apr 2026 70.31 70.31 to 70.32 -5% 0.06 times
21 Tue Apr 2026 74.01 74.01 to 74.01 -4.99% 0.01 times
20 Mon Apr 2026 77.90 77.90 to 77.90 -5% 0.07 times
17 Fri Apr 2026 82.00 78.89 to 83.00 -1.19% 0.14 times
16 Thu Apr 2026 82.99 79.00 to 83.00 -0.06% 0.12 times
15 Wed Apr 2026 83.04 80.33 to 84.55 -1.79% 0.15 times

Technical analysis forecast for 519528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519528 519528 at this time. Stock is falling and might fall more.

It appears as if 519528 519528 gave a large move recently.

Stock of 519528 (519528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519528 stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 48.8 as target. However if you take a buy trade in 519528, then use 62.5 as stoploss and 74.03 as target.

Tomorrow's movement Prediction of 519528 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519528 Historical charts - Share NORBEN TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519528 Historical charts - Share NORBEN TEA

 

Back to top