BSE Stock 519528 Historical charts - NORBEN TEA
Historical charts for Stock 519528 - Share NORBEN TEA trades in BSE
Recent prices of 519528 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 20.93 | 20.05 to 22.15 | -0.81% | 0.49 times |
| 20 Fri Dec 2024 | 21.10 | 19.33 to 21.34 | 3.79% | 1.62 times |
| 19 Thu Dec 2024 | 20.33 | 19.80 to 21.87 | -2.4% | 5.63 times |
| 18 Wed Dec 2024 | 20.83 | 20.83 to 20.83 | 4.99% | 0.1 times |
| 17 Tue Dec 2024 | 19.84 | 19.84 to 19.84 | 4.97% | 0.42 times |
| 16 Mon Dec 2024 | 18.90 | 18.90 to 18.90 | 5% | 0.06 times |
| 13 Fri Dec 2024 | 18.00 | 18.00 to 18.00 | 1.98% | 0.2 times |
| 12 Thu Dec 2024 | 17.65 | 17.65 to 17.65 | 1.96% | 1.53 times |
| 11 Wed Dec 2024 | 17.31 | 17.31 to 17.31 | 1.94% | 0.06 times |
| 10 Tue Dec 2024 | 16.98 | 16.65 to 16.98 | 1.98% | 0.28 times |
| 09 Mon Dec 2024 | 16.65 | 16.34 to 16.65 | 1.9% | 0.1 times |
| 06 Fri Dec 2024 | 16.34 | 16.34 to 16.34 | 2% | 0.03 times |
Technical analysis forecast of 519528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519528 519528 at this time. Stock is rising and might rise more.
It appears as if 519528 519528 gave a large move recently.
Stock of 519528 (519528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 519528 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519528 stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18.33 as target. However if you take a buy trade in 519528, then use 20.4 as stoploss and 22.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519528 Historical charts - Share NORBEN TEA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance