ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519528 Historical charts - NORBEN TEA

Historical charts for Stock 519528 - Share NORBEN TEA trades in BSE

Moving Averages for

  • 5Day Average: 75.98
  • 12Day Average: 76.9
  • 20Day Average: 79
  • 50Day Average: 78.3
  • 100Day Average: 83.89
  • 150Day Average: 77.06

519528 Indicators & signals

Indicator MACD (12,26,9)

76.74, 77.36, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

33, 18.01, 35.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 73.63 73.63 to 76.40 -3.61% 0.95 times
16 Tue Jun 2026 76.39 73.63 to 77.50 -1.43% 0.54 times
15 Mon Jun 2026 77.50 77.50 to 77.50 2.79% 0.15 times
12 Fri Jun 2026 75.40 73.15 to 78.91 -2.07% 2.16 times
11 Thu Jun 2026 76.99 73.06 to 77.25 0.12% 1.22 times
10 Wed Jun 2026 76.90 76.90 to 76.90 0% 0.38 times
09 Tue Jun 2026 76.90 76.90 to 76.90 5% 0.57 times
05 Fri Jun 2026 73.24 73.24 to 77.79 -3.24% 2.26 times
02 Tue Jun 2026 75.69 75.69 to 75.69 -4.98% 0.01 times
01 Mon Jun 2026 79.66 76.50 to 80.00 -0.43% 1.77 times
29 Fri May 2026 80.00 78.11 to 82.51 -0.62% 0.94 times
27 Wed May 2026 80.50 80.50 to 83.65 -4% 0.6 times

Technical analysis forecast for 519528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519528 519528 at this time. Stock is falling and might fall more.

It appears as if 519528 519528 gave a large move recently.

Stock of 519528 (519528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519528 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 77.13. However, stock will show a bearish move below 73.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519528 Historical charts - Share NORBEN TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519528 Historical charts - Share NORBEN TEA

 

Back to top