ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519528 Historical charts - NORBEN TEA

Historical charts for Stock 519528 - Share NORBEN TEA trades in BSE

Moving Averages for

  • 5Day Average: 82.84
  • 12Day Average: 84.09
  • 20Day Average: 87.34
  • 50Day Average: 81.83
  • 100Day Average: 67.56
  • 150Day Average: 56.71

519528 Indicators & signals

Indicator MACD (12,26,9)

84.1, 84.69, 0.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 21.3, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 79.11 78.28 to 86.00 -3.99% 1.37 times
12 Thu Feb 2026 82.40 79.66 to 88.00 -1.73% 0.33 times
11 Wed Feb 2026 83.85 81.75 to 83.85 0% 0.32 times
10 Tue Feb 2026 83.85 81.00 to 86.00 -1.35% 1.07 times
09 Mon Feb 2026 85.00 77.55 to 85.00 4.14% 4.73 times
06 Fri Feb 2026 81.62 81.62 to 81.62 -1.99% 0.18 times
05 Thu Feb 2026 83.28 80.92 to 84.20 0.86% 1.2 times
04 Wed Feb 2026 82.57 82.57 to 83.83 -1.99% 0.27 times
03 Tue Feb 2026 84.25 84.25 to 85.96 -1.99% 0.45 times
02 Mon Feb 2026 85.96 85.96 to 86.00 -2% 0.73 times
30 Fri Jan 2026 87.71 87.71 to 87.71 -2% 0.72 times
23 Fri Jan 2026 89.50 89.50 to 89.50 -1.93% 2.32 times

Technical analysis forecast for 519528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519528 519528 at this time. Stock is falling and might fall more.

It appears as if 519528 519528 gave a large move recently.

Stock of 519528 (519528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519528 stays below 80.3, but if it comes above 80.3, then a intra day buy could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 74.7 as target. However if you take a buy trade in 519528, then use 80.3 as stoploss and 84.97 as target.

Tomorrow's movement Prediction of 519528 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519528 Historical charts - Share NORBEN TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519528 Historical charts - Share NORBEN TEA

 

Back to top