Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 72.61 and 72.83
| Intraday Target 1 | 72.57 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 72.793333333333 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.01 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.72 (1.69%) | 72.94 | 72.72 - 72.94 | 1.4077 times | Wed 03 December 2025 | 71.51 (2%) | 71.51 | 71.30 - 71.51 | 0.2349 times | Tue 02 December 2025 | 70.11 (0%) | 70.11 | 70.11 - 70.11 | 1.3669 times | Mon 01 December 2025 | 70.11 (-2%) | 70.11 | 70.11 - 70.11 | 0.3969 times | Fri 28 November 2025 | 71.54 (-2%) | 74.20 | 71.54 - 74.20 | 0.8635 times | Thu 27 November 2025 | 73.00 (1.93%) | 73.05 | 70.25 - 73.05 | 1.2143 times | Wed 26 November 2025 | 71.62 (1.99%) | 71.60 | 71.60 - 71.62 | 0.7344 times | Tue 25 November 2025 | 70.22 (1.99%) | 70.22 | 70.22 - 70.22 | 0.8698 times | Mon 24 November 2025 | 68.85 (2%) | 67.50 | 67.00 - 68.85 | 1.3928 times | Fri 21 November 2025 | 67.50 (1.2%) | 68.03 | 67.50 - 68.03 | 1.5188 times | Thu 20 November 2025 | 66.70 (1.99%) | 66.70 | 66.30 - 66.70 | 0.4666 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 71.42 and 74.25
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.923333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.72 (1.65%) | 70.11 | 70.11 - 72.94 | 1.2707 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.893 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 1.0309 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 1.1757 times | Thu 06 November 2025 | 60.11 (-5.86%) | 62.58 | 60.11 - 62.58 | 0.0777 times | Fri 31 October 2025 | 63.85 (16.73%) | 60.30 | 60.30 - 67.50 | 1.3977 times | Thu 23 October 2025 | 54.70 (5.21%) | 54.58 | 49.40 - 57.24 | 1.3729 times | Fri 17 October 2025 | 51.99 (2.3%) | 50.50 | 50.50 - 52.46 | 0.4766 times | Fri 10 October 2025 | 50.82 (-3.97%) | 52.92 | 50.82 - 52.92 | 0.7567 times | Fri 03 October 2025 | 52.92 (-0.15%) | 53.00 | 51.94 - 54.06 | 0.5482 times | Fri 26 September 2025 | 53.00 (7.27%) | 50.39 | 49.50 - 53.00 | 2.7437 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 71.42 and 74.25
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.72 (1.65%) | 70.11 | 70.11 - 72.94 | 0.1907 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.6269 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.6101 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.6484 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.7075 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.7706 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.3751 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.995 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.3522 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 3.7235 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 4.8222 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 48.3 and 98.62
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 89.99 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.72 (206.96%) | 24.87 | 23.88 - 74.20 | 0.6312 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.2524 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.1164 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norben Tea 519528 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 69.94 |
| 20 day DMA | 66.34 |
| 35 day DMA | 62.52 |
| 50 day DMA | 59.28 |
| 100 day DMA | 48.06 |
| 150 day DMA | 44.89 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 70.77 | 70.4 |
| 12 day EMA | 69.53 | 68.95 | 68.48 |
| 20 day EMA | 67.22 | 66.64 | 66.13 |
| 35 day EMA | 63.18 | 62.62 | 62.1 |
| 50 day EMA | 59.35 | 58.8 | 58.28 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.25 | 71.28 |
| 12 day SMA | 69.94 | 69.22 | 68.5 |
| 20 day SMA | 66.34 | 65.77 | 65.33 |
| 35 day SMA | 62.52 | 61.89 | 61.33 |
| 50 day SMA | 59.28 | 58.77 | 58.27 |
| 100 day SMA | 48.06 | 47.69 | 47.33 |
| 150 day SMA | 44.89 | 44.7 | 44.49 |
| 200 day SMA | 43.04 | 42.8 | 42.57 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
