NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 26.18 and 26.66
Intraday Target 1 | 26.1 |
Intraday Target 2 | 26.26 |
Intraday Target 3 | 26.58 |
Intraday Target 4 | 26.74 |
Intraday Target 5 | 27.06 |
Daily price and volume Norben Tea
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.42 (-1.97%) | 26.90 | 26.42 - 26.90 | 1.1821 times | Thu 09 January 2025 | 26.95 (-2%) | 27.40 | 26.95 - 27.40 | 0.1023 times | Wed 08 January 2025 | 27.50 (1.97%) | 26.97 | 26.97 - 27.50 | 0.4955 times | Tue 07 January 2025 | 26.97 (1.97%) | 26.00 | 26.00 - 26.97 | 0.4878 times | Mon 06 January 2025 | 26.45 (1.77%) | 25.48 | 25.48 - 26.45 | 1.7886 times | Fri 03 January 2025 | 25.99 (-0.46%) | 26.63 | 25.59 - 26.63 | 0.7285 times | Thu 02 January 2025 | 26.11 (4.99%) | 25.70 | 25.70 - 26.11 | 2.3078 times | Wed 01 January 2025 | 24.87 (4.98%) | 24.87 | 24.86 - 24.87 | 1.235 times | Tue 31 December 2024 | 23.69 (4.96%) | 23.65 | 23.65 - 23.69 | 1.153 times | Mon 30 December 2024 | 22.57 (4.98%) | 21.93 | 21.68 - 22.57 | 0.5195 times | Fri 27 December 2024 | 21.50 (4.17%) | 19.62 | 19.62 - 21.67 | 2.6708 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 25.95 and 27.97
Weekly Target 1 | 24.45 |
Weekly Target 2 | 25.43 |
Weekly Target 3 | 26.466666666667 |
Weekly Target 4 | 27.45 |
Weekly Target 5 | 28.49 |
Weekly price and volumes for Norben Tea
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.42 (1.65%) | 25.48 | 25.48 - 27.50 | 0.849 times | Fri 03 January 2025 | 25.99 (20.88%) | 21.93 | 21.68 - 26.63 | 1.2441 times | Fri 27 December 2024 | 21.50 (1.9%) | 22.10 | 19.62 - 22.15 | 0.8632 times | Fri 20 December 2024 | 21.10 (17.22%) | 18.90 | 18.90 - 21.87 | 1.937 times | Fri 13 December 2024 | 18.00 (10.16%) | 16.34 | 16.34 - 18.00 | 0.537 times | Fri 06 December 2024 | 16.34 (8.14%) | 15.41 | 15.41 - 16.34 | 0.7125 times | Fri 29 November 2024 | 15.11 (-4.49%) | 15.51 | 15.10 - 15.51 | 1.0092 times | Fri 22 November 2024 | 15.82 (-3.95%) | 16.15 | 15.82 - 16.47 | 0.7874 times | Thu 14 November 2024 | 16.47 (-3.97%) | 16.81 | 16.47 - 17.14 | 1.1763 times | Fri 08 November 2024 | 17.15 (3.75%) | 17.30 | 15.71 - 18.21 | 0.8843 times | Fri 01 November 2024 | 16.53 (4.42%) | 15.04 | 13.69 - 16.53 | 0.5104 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 25.64 and 28.28
Monthly Target 1 | 23.62 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 26.26 |
Monthly Target 4 | 27.66 |
Monthly Target 5 | 28.9 |
Monthly price and volumes Norben Tea
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.42 (11.52%) | 24.87 | 24.86 - 27.50 | 0.4158 times | Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 1.0495 times | Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 0.9337 times | Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.4907 times | Mon 30 September 2024 | 22.66 (49.97%) | 14.50 | 14.40 - 26.09 | 2.0153 times | Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 2.4051 times | Wed 31 July 2024 | 12.65 (-2.69%) | 13.25 | 12.00 - 13.49 | 1.1154 times | Fri 28 June 2024 | 13.00 (8.79%) | 12.54 | 11.26 - 13.50 | 0.5523 times | Fri 31 May 2024 | 11.95 (-7.44%) | 13.25 | 11.59 - 13.50 | 0.6623 times | Tue 30 April 2024 | 12.91 (-0.08%) | 13.18 | 11.87 - 13.53 | 0.3599 times | Thu 28 March 2024 | 12.92 (-3.29%) | 13.99 | 11.07 - 15.20 | 2.8409 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 24.97 |
20 day DMA | 22.97 |
35 day DMA | 20 |
50 day DMA | 18.98 |
100 day DMA | 18.89 |
150 day DMA | 16.84 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Norben Tea 519528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.58 | 26.4 |
12 day EMA | 25.06 | 24.81 | 24.42 |
20 day EMA | 23.45 | 23.14 | 22.74 |
35 day EMA | 21.48 | 21.19 | 20.85 |
50 day EMA | 19.52 | 19.24 | 18.93 |
SMA (simple moving average) of Norben Tea 519528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 26.77 | 26.6 |
12 day SMA | 24.97 | 24.43 | 23.93 |
20 day SMA | 22.97 | 22.54 | 22.05 |
35 day SMA | 20 | 19.72 | 19.41 |
50 day SMA | 18.98 | 18.76 | 18.53 |
100 day SMA | 18.89 | 18.76 | 18.63 |
150 day SMA | 16.84 | 16.74 | 16.64 |
200 day SMA | 15.82 | 15.76 | 15.69 |