Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 80.45 and 84.56
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 79.59 |
| Intraday Target 3 | 81.296666666667 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 85.41 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.00 (-1.19%) | 81.35 | 78.89 - 83.00 | 0.833 times | Thu 16 April 2026 | 82.99 (-0.06%) | 81.83 | 79.00 - 83.00 | 0.7353 times | Wed 15 April 2026 | 83.04 (-1.79%) | 82.86 | 80.33 - 84.55 | 0.9237 times | Mon 13 April 2026 | 84.55 (-4.07%) | 85.00 | 83.74 - 85.95 | 1.5237 times | Fri 10 April 2026 | 88.14 (3.09%) | 81.50 | 81.50 - 89.64 | 2.9329 times | Thu 09 April 2026 | 85.50 (-4.94%) | 85.50 | 85.50 - 85.94 | 0.8539 times | Wed 08 April 2026 | 89.94 (-2.24%) | 87.50 | 87.50 - 89.94 | 0.1186 times | Tue 07 April 2026 | 92.00 (4.25%) | 92.66 | 92.00 - 92.66 | 0.427 times | Mon 06 April 2026 | 88.25 (-4.97%) | 93.00 | 88.25 - 93.00 | 0.2525 times | Thu 02 April 2026 | 92.87 (3.25%) | 85.50 | 85.50 - 94.44 | 1.3995 times | Wed 01 April 2026 | 89.95 (0.73%) | 88.80 | 84.85 - 89.95 | 0.1577 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 76.92 and 83.98
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 1.1136 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 1.2715 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.7035 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.1488 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.024 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.1749 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.3239 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.4835 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.0786 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.6778 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.6071 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 72.67 and 88.22
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.00 (-8.17%) | 88.80 | 78.89 - 94.44 | 0.5193 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3582 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0778 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6861 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.8848 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0203 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.9928 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.0552 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.1514 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.254 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.6105 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 67.35 and 90.76
| Yearly Target 1 | 62.46 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 85.87 |
| Yearly Target 4 | 95.64 |
| Yearly Target 5 | 109.28 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.00 (-14.27%) | 97.56 | 76.10 - 99.51 | 0.0646 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8584 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6268 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4501 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 87.38 |
| 20 day DMA | 88.1 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.47 |
| 100 day DMA | 81.39 |
| 150 day DMA | 69.29 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 84.87 | 85.81 |
| 12 day EMA | 86.21 | 86.98 | 87.71 |
| 20 day EMA | 87.48 | 88.06 | 88.59 |
| 35 day EMA | 88.1 | 88.46 | 88.78 |
| 50 day EMA | 88.53 | 88.8 | 89.04 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.84 | 86.23 |
| 12 day SMA | 87.38 | 88.04 | 88.53 |
| 20 day SMA | 88.1 | 88.59 | 89.04 |
| 35 day SMA | 89.45 | 89.46 | 89.48 |
| 50 day SMA | 88.47 | 88.65 | 88.84 |
| 100 day SMA | 81.39 | 81.12 | 80.83 |
| 150 day SMA | 69.29 | 68.96 | 68.63 |
| 200 day SMA | 60.71 | 60.48 | 60.25 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
