ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 89.9 and 89.9

Intraday Target 189.9
Intraday Target 289.9
Intraday Target 389.9
Intraday Target 489.9
Intraday Target 589.9

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 27 March 2026 89.90 (1.12%) 89.90 89.90 - 89.90 2.0299 times
Wed 25 March 2026 88.90 (-0.22%) 88.90 88.90 - 88.90 5.6015 times
Tue 24 March 2026 89.10 (1.63%) 87.67 87.67 - 89.10 0.8039 times
Mon 23 March 2026 87.67 (-0.52%) 87.90 87.67 - 87.90 0.089 times
Fri 20 March 2026 88.13 (0%) 87.80 87.80 - 88.13 0.1751 times
Tue 17 March 2026 88.13 (-1.99%) 88.13 88.13 - 88.13 0.0029 times
Fri 13 March 2026 89.92 (-1.99%) 89.92 89.92 - 89.92 0.1464 times
Thu 12 March 2026 91.75 (0.05%) 93.50 91.75 - 93.50 0.8613 times
Wed 11 March 2026 91.70 (-0.33%) 91.70 91.70 - 91.70 0.0029 times
Tue 10 March 2026 92.00 (-1.13%) 92.00 92.00 - 92.00 0.2871 times
Thu 05 March 2026 93.05 (-0.02%) 93.07 93.05 - 93.07 1.4355 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 88.79 and 91.02

Weekly Target 186.93
Weekly Target 288.41
Weekly Target 389.156666666667
Weekly Target 490.64
Weekly Target 591.39

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 27 March 2026 89.90 (2.01%) 87.90 87.67 - 89.90 1.2277 times
Fri 20 March 2026 88.13 (-1.99%) 88.13 87.80 - 88.13 0.0256 times
Fri 13 March 2026 89.92 (-3.36%) 92.00 89.92 - 93.50 0.1869 times
Thu 05 March 2026 93.05 (-2.01%) 93.07 93.05 - 93.07 0.3461 times
Fri 27 February 2026 94.96 (-2.24%) 95.20 91.25 - 96.90 1.5854 times
Fri 20 February 2026 97.14 (22.79%) 80.00 76.10 - 97.56 2.2214 times
Fri 13 February 2026 79.11 (-3.08%) 83.25 77.55 - 88.00 1.793 times
Fri 06 February 2026 81.62 (-6.94%) 86.00 80.92 - 86.00 0.6488 times
Fri 30 January 2026 87.71 (-2%) 87.71 87.71 - 87.71 0.1654 times
Fri 23 January 2026 89.50 (-1.5%) 91.00 89.18 - 92.82 1.7996 times
Fri 16 January 2026 90.86 (-5.87%) 94.60 90.86 - 94.60 0.0153 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 85.87 and 91.7

Monthly Target 184.53
Monthly Target 287.21
Monthly Target 390.356666666667
Monthly Target 493.04
Monthly Target 596.19

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 27 March 2026 89.90 (-5.33%) 93.07 87.67 - 93.50 0.3069 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 1.0734 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.6833 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.8771 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 1.0161 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.9887 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 1.0509 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 1.1467 times
Wed 30 July 2025 32.00 (-8.57%) 34.94 31.20 - 38.45 1.2489 times
Mon 30 June 2025 35.00 (-4.58%) 36.68 32.50 - 38.50 0.608 times
Fri 30 May 2025 36.68 (-15.48%) 43.40 34.25 - 43.62 1.6126 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 71.3 and 94.71

Yearly Target 165.09
Yearly Target 277.5
Yearly Target 388.503333333333
Yearly Target 4100.91
Yearly Target 5111.91

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 27 March 2026 89.90 (-6.01%) 97.56 76.10 - 99.51 0.0509 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8614 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.6325 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4552 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea 519528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.3

Tomorrow's movement Prediction of Norben Tea 519528 looks bullish. It has broken an important Moving average of 89.89 with high volumes

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 88.74
12 day DMA 90.28
20 day DMA 91.91
35 day DMA 88.67
50 day DMA 89.98
100 day DMA 77.17
150 day DMA 64.96
200 day DMA 57.88

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2988.9889.02
12 day EMA89.8789.8690.04
20 day EMA89.989.990
35 day EMA89.7989.7889.83
50 day EMA88.6388.5888.57

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7488.3988.59
12 day SMA90.2890.791.05
20 day SMA91.9191.6491.21
35 day SMA88.6788.6588.72
50 day SMA89.9889.7689.48
100 day SMA77.1776.876.44
150 day SMA64.9664.5864.2
200 day SMA57.8857.6457.41

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top