NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 89.9 and 89.9
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 89.9 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 89.9 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.90 (1.12%) | 89.90 | 89.90 - 89.90 | 2.0299 times | Wed 25 March 2026 | 88.90 (-0.22%) | 88.90 | 88.90 - 88.90 | 5.6015 times | Tue 24 March 2026 | 89.10 (1.63%) | 87.67 | 87.67 - 89.10 | 0.8039 times | Mon 23 March 2026 | 87.67 (-0.52%) | 87.90 | 87.67 - 87.90 | 0.089 times | Fri 20 March 2026 | 88.13 (0%) | 87.80 | 87.80 - 88.13 | 0.1751 times | Tue 17 March 2026 | 88.13 (-1.99%) | 88.13 | 88.13 - 88.13 | 0.0029 times | Fri 13 March 2026 | 89.92 (-1.99%) | 89.92 | 89.92 - 89.92 | 0.1464 times | Thu 12 March 2026 | 91.75 (0.05%) | 93.50 | 91.75 - 93.50 | 0.8613 times | Wed 11 March 2026 | 91.70 (-0.33%) | 91.70 | 91.70 - 91.70 | 0.0029 times | Tue 10 March 2026 | 92.00 (-1.13%) | 92.00 | 92.00 - 92.00 | 0.2871 times | Thu 05 March 2026 | 93.05 (-0.02%) | 93.07 | 93.05 - 93.07 | 1.4355 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 88.79 and 91.02
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.2277 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0256 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.1869 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.3461 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.5854 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.2214 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.793 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.6488 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1654 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.7996 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0153 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 85.87 and 91.7
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 90.356666666667 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.90 (-5.33%) | 93.07 | 87.67 - 93.50 | 0.3069 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0734 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6833 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.8771 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0161 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.9887 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.0509 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.1467 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.2489 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.608 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.6126 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 71.3 and 94.71
| Yearly Target 1 | 65.09 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 88.503333333333 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 111.91 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.90 (-6.01%) | 97.56 | 76.10 - 99.51 | 0.0509 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8614 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6325 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4552 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.3
Tomorrow's movement Prediction of Norben Tea 519528 looks bullish. It has broken an important Moving average of 89.89 with high volumes
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 90.28 |
| 20 day DMA | 91.91 |
| 35 day DMA | 88.67 |
| 50 day DMA | 89.98 |
| 100 day DMA | 77.17 |
| 150 day DMA | 64.96 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 88.98 | 89.02 |
| 12 day EMA | 89.87 | 89.86 | 90.04 |
| 20 day EMA | 89.9 | 89.9 | 90 |
| 35 day EMA | 89.79 | 89.78 | 89.83 |
| 50 day EMA | 88.63 | 88.58 | 88.57 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.39 | 88.59 |
| 12 day SMA | 90.28 | 90.7 | 91.05 |
| 20 day SMA | 91.91 | 91.64 | 91.21 |
| 35 day SMA | 88.67 | 88.65 | 88.72 |
| 50 day SMA | 89.98 | 89.76 | 89.48 |
| 100 day SMA | 77.17 | 76.8 | 76.44 |
| 150 day SMA | 64.96 | 64.58 | 64.2 |
| 200 day SMA | 57.88 | 57.64 | 57.41 |


