NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 82.43 and 87.43
| Intraday Target 1 | 78.62 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 83.616666666667 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 88.62 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.85 (-1.35%) | 82.87 | 81.00 - 86.00 | 0.7603 times | Mon 09 February 2026 | 85.00 (4.14%) | 83.25 | 77.55 - 85.00 | 3.3435 times | Fri 06 February 2026 | 81.62 (-1.99%) | 81.62 | 81.62 - 81.62 | 0.1288 times | Thu 05 February 2026 | 83.28 (0.86%) | 84.20 | 80.92 - 84.20 | 0.847 times | Wed 04 February 2026 | 82.57 (-1.99%) | 83.83 | 82.57 - 83.83 | 0.1926 times | Tue 03 February 2026 | 84.25 (-1.99%) | 85.96 | 84.25 - 85.96 | 0.3189 times | Mon 02 February 2026 | 85.96 (-2%) | 86.00 | 85.96 - 86.00 | 0.5141 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.5103 times | Fri 23 January 2026 | 89.50 (-1.93%) | 89.50 | 89.50 - 89.50 | 1.6418 times | Thu 22 January 2026 | 91.26 (1.99%) | 91.26 | 91.26 - 91.26 | 1.7426 times | Wed 21 January 2026 | 89.48 (-1.99%) | 89.48 | 89.48 - 89.48 | 0.259 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 80.7 and 89.15
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 82.466666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.85 (2.73%) | 83.25 | 77.55 - 86.00 | 1.005 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.4902 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.125 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.3596 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0116 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.1375 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 4.4572 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.7139 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.2237 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4764 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.7558 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 76.48 and 84.93
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.85 (-4.4%) | 86.00 | 77.55 - 86.00 | 0.3216 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6463 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7755 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9611 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.9352 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.994 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.0846 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.1813 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5751 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.5253 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 2.0728 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 69.72 and 91.68
| Yearly Target 1 | 65.01 |
| Yearly Target 2 | 74.43 |
| Yearly Target 3 | 86.97 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 108.93 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.85 (-12.34%) | 97.56 | 77.55 - 99.51 | 0.0254 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8669 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6431 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4646 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.81
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 86.32 |
| 20 day DMA | 89.85 |
| 35 day DMA | 85.66 |
| 50 day DMA | 80.77 |
| 100 day DMA | 66.25 |
| 150 day DMA | 55.78 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 84.16 | 83.74 |
| 12 day EMA | 85.78 | 86.13 | 86.34 |
| 20 day EMA | 86.13 | 86.37 | 86.51 |
| 35 day EMA | 83.25 | 83.21 | 83.1 |
| 50 day EMA | 79.32 | 79.14 | 78.9 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.34 | 83.54 |
| 12 day SMA | 86.32 | 86.91 | 87.4 |
| 20 day SMA | 89.85 | 90.54 | 91.07 |
| 35 day SMA | 85.66 | 85.38 | 85.03 |
| 50 day SMA | 80.77 | 80.33 | 79.84 |
| 100 day SMA | 66.25 | 65.79 | 65.32 |
| 150 day SMA | 55.78 | 55.46 | 55.13 |
| 200 day SMA | 51.99 | 51.82 | 51.64 |


