NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 26.18 and 26.66

Intraday Target 126.1
Intraday Target 226.26
Intraday Target 326.58
Intraday Target 426.74
Intraday Target 527.06

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 10 January 2025 26.42 (-1.97%) 26.90 26.42 - 26.90 1.1821 times
Thu 09 January 2025 26.95 (-2%) 27.40 26.95 - 27.40 0.1023 times
Wed 08 January 2025 27.50 (1.97%) 26.97 26.97 - 27.50 0.4955 times
Tue 07 January 2025 26.97 (1.97%) 26.00 26.00 - 26.97 0.4878 times
Mon 06 January 2025 26.45 (1.77%) 25.48 25.48 - 26.45 1.7886 times
Fri 03 January 2025 25.99 (-0.46%) 26.63 25.59 - 26.63 0.7285 times
Thu 02 January 2025 26.11 (4.99%) 25.70 25.70 - 26.11 2.3078 times
Wed 01 January 2025 24.87 (4.98%) 24.87 24.86 - 24.87 1.235 times
Tue 31 December 2024 23.69 (4.96%) 23.65 23.65 - 23.69 1.153 times
Mon 30 December 2024 22.57 (4.98%) 21.93 21.68 - 22.57 0.5195 times
Fri 27 December 2024 21.50 (4.17%) 19.62 19.62 - 21.67 2.6708 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 25.95 and 27.97

Weekly Target 124.45
Weekly Target 225.43
Weekly Target 326.466666666667
Weekly Target 427.45
Weekly Target 528.49

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 10 January 2025 26.42 (1.65%) 25.48 25.48 - 27.50 0.849 times
Fri 03 January 2025 25.99 (20.88%) 21.93 21.68 - 26.63 1.2441 times
Fri 27 December 2024 21.50 (1.9%) 22.10 19.62 - 22.15 0.8632 times
Fri 20 December 2024 21.10 (17.22%) 18.90 18.90 - 21.87 1.937 times
Fri 13 December 2024 18.00 (10.16%) 16.34 16.34 - 18.00 0.537 times
Fri 06 December 2024 16.34 (8.14%) 15.41 15.41 - 16.34 0.7125 times
Fri 29 November 2024 15.11 (-4.49%) 15.51 15.10 - 15.51 1.0092 times
Fri 22 November 2024 15.82 (-3.95%) 16.15 15.82 - 16.47 0.7874 times
Thu 14 November 2024 16.47 (-3.97%) 16.81 16.47 - 17.14 1.1763 times
Fri 08 November 2024 17.15 (3.75%) 17.30 15.71 - 18.21 0.8843 times
Fri 01 November 2024 16.53 (4.42%) 15.04 13.69 - 16.53 0.5104 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 25.64 and 28.28

Monthly Target 123.62
Monthly Target 225.02
Monthly Target 326.26
Monthly Target 427.66
Monthly Target 528.9

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 10 January 2025 26.42 (11.52%) 24.87 24.86 - 27.50 0.4158 times
Tue 31 December 2024 23.69 (56.78%) 15.41 15.41 - 23.69 1.0495 times
Fri 29 November 2024 15.11 (-4.06%) 16.07 15.10 - 18.21 0.9337 times
Thu 31 October 2024 15.75 (-30.49%) 22.21 13.69 - 22.21 0.4907 times
Mon 30 September 2024 22.66 (49.97%) 14.50 14.40 - 26.09 2.0153 times
Fri 30 August 2024 15.11 (19.45%) 12.90 12.26 - 17.29 2.4051 times
Wed 31 July 2024 12.65 (-2.69%) 13.25 12.00 - 13.49 1.1154 times
Fri 28 June 2024 13.00 (8.79%) 12.54 11.26 - 13.50 0.5523 times
Fri 31 May 2024 11.95 (-7.44%) 13.25 11.59 - 13.50 0.6623 times
Tue 30 April 2024 12.91 (-0.08%) 13.18 11.87 - 13.53 0.3599 times
Thu 28 March 2024 12.92 (-3.29%) 13.99 11.07 - 15.20 2.8409 times

 monthly chart NorbenTea

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 10 January 2025

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.

NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 26.86
12 day DMA 24.97
20 day DMA 22.97
35 day DMA 20
50 day DMA 18.98
100 day DMA 18.89
150 day DMA 16.84
200 day DMA 15.82

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5826.4
12 day EMA25.0624.8124.42
20 day EMA23.4523.1422.74
35 day EMA21.4821.1920.85
50 day EMA19.5219.2418.93

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.7726.6
12 day SMA24.9724.4323.93
20 day SMA22.9722.5422.05
35 day SMA2019.7219.41
50 day SMA18.9818.7618.53
100 day SMA18.8918.7618.63
150 day SMA16.8416.7416.64
200 day SMA15.8215.7615.69

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top