ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 82.43 and 87.43

Intraday Target 178.62
Intraday Target 281.23
Intraday Target 383.616666666667
Intraday Target 486.23
Intraday Target 588.62

Daily price and volume Norben Tea

Date Closing Open Range Volume
Tue 10 February 2026 83.85 (-1.35%) 82.87 81.00 - 86.00 0.7603 times
Mon 09 February 2026 85.00 (4.14%) 83.25 77.55 - 85.00 3.3435 times
Fri 06 February 2026 81.62 (-1.99%) 81.62 81.62 - 81.62 0.1288 times
Thu 05 February 2026 83.28 (0.86%) 84.20 80.92 - 84.20 0.847 times
Wed 04 February 2026 82.57 (-1.99%) 83.83 82.57 - 83.83 0.1926 times
Tue 03 February 2026 84.25 (-1.99%) 85.96 84.25 - 85.96 0.3189 times
Mon 02 February 2026 85.96 (-2%) 86.00 85.96 - 86.00 0.5141 times
Fri 30 January 2026 87.71 (-2%) 87.71 87.71 - 87.71 0.5103 times
Fri 23 January 2026 89.50 (-1.93%) 89.50 89.50 - 89.50 1.6418 times
Thu 22 January 2026 91.26 (1.99%) 91.26 91.26 - 91.26 1.7426 times
Wed 21 January 2026 89.48 (-1.99%) 89.48 89.48 - 89.48 0.259 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 80.7 and 89.15

Weekly Target 174.02
Weekly Target 278.93
Weekly Target 382.466666666667
Weekly Target 487.38
Weekly Target 590.92

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Tue 10 February 2026 83.85 (2.73%) 83.25 77.55 - 86.00 1.005 times
Fri 06 February 2026 81.62 (-6.94%) 86.00 80.92 - 86.00 0.4902 times
Fri 30 January 2026 87.71 (-2%) 87.71 87.71 - 87.71 0.125 times
Fri 23 January 2026 89.50 (-1.5%) 91.00 89.18 - 92.82 1.3596 times
Fri 16 January 2026 90.86 (-5.87%) 94.60 90.86 - 94.60 0.0116 times
Thu 08 January 2026 96.53 (-2.99%) 99.00 96.53 - 99.00 0.1375 times
Fri 02 January 2026 99.51 (20.41%) 82.64 82.64 - 99.51 4.4572 times
Fri 26 December 2025 82.64 (12.73%) 70.00 70.00 - 82.64 1.7139 times
Fri 19 December 2025 73.31 (0%) 73.31 73.31 - 73.31 0.2237 times
Fri 12 December 2025 73.31 (-1.16%) 75.65 73.31 - 75.80 0.4764 times
Fri 05 December 2025 74.17 (3.68%) 70.11 70.11 - 74.17 2.7558 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 76.48 and 84.93

Monthly Target 174.02
Monthly Target 278.93
Monthly Target 382.466666666667
Monthly Target 487.38
Monthly Target 590.92

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 10 February 2026 83.85 (-4.4%) 86.00 77.55 - 86.00 0.3216 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.6463 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.7755 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.9611 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.9352 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 0.994 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 1.0846 times
Wed 30 July 2025 32.00 (-8.57%) 34.94 31.20 - 38.45 1.1813 times
Mon 30 June 2025 35.00 (-4.58%) 36.68 32.50 - 38.50 0.5751 times
Fri 30 May 2025 36.68 (-15.48%) 43.40 34.25 - 43.62 1.5253 times
Wed 30 April 2025 43.40 (18.84%) 38.34 38.00 - 44.98 2.0728 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 69.72 and 91.68

Yearly Target 165.01
Yearly Target 274.43
Yearly Target 386.97
Yearly Target 496.39
Yearly Target 5108.93

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 10 February 2026 83.85 (-12.34%) 97.56 77.55 - 99.51 0.0254 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8669 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.6431 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4646 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.81

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.67 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 83.26
12 day DMA 86.32
20 day DMA 89.85
35 day DMA 85.66
50 day DMA 80.77
100 day DMA 66.25
150 day DMA 55.78
200 day DMA 51.99

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0684.1683.74
12 day EMA85.7886.1386.34
20 day EMA86.1386.3786.51
35 day EMA83.2583.2183.1
50 day EMA79.3279.1478.9

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.3483.54
12 day SMA86.3286.9187.4
20 day SMA89.8590.5491.07
35 day SMA85.6685.3885.03
50 day SMA80.7780.3379.84
100 day SMA66.2565.7965.32
150 day SMA55.7855.4655.13
200 day SMA51.9951.8251.64

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top