ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 63.22 and 65.47

Intraday Target 161.34
Intraday Target 262.84
Intraday Target 363.59
Intraday Target 465.09
Intraday Target 565.84

Daily price and volume Norben Tea

Date Closing Open Range Volume
Wed 12 August 2026 64.34 (1.02%) 62.09 62.09 - 64.34 0.0417 times
Tue 11 August 2026 63.69 (-4.94%) 64.55 63.65 - 64.55 1.5175 times
Mon 10 August 2026 67.00 (4.7%) 63.99 62.39 - 67.00 0.2011 times
Thu 06 August 2026 63.99 (-0.5%) 64.00 63.99 - 64.00 0.3794 times
Wed 05 August 2026 64.31 (-4.8%) 67.50 64.31 - 67.50 0.091 times
Tue 04 August 2026 67.55 (-2.53%) 67.55 67.55 - 67.55 0.0038 times
Mon 03 August 2026 69.30 (5%) 69.30 69.30 - 69.30 0.4932 times
Fri 31 July 2026 66.00 (-4.9%) 66.03 66.00 - 66.50 2.1244 times
Thu 30 July 2026 69.40 (2.91%) 64.19 64.07 - 69.40 4.8369 times
Wed 29 July 2026 67.44 (-4.99%) 68.69 67.44 - 68.69 0.3111 times
Tue 28 July 2026 70.98 (5%) 70.98 70.98 - 70.98 0.7587 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 63.22 and 68.13

Weekly Target 159.57
Weekly Target 261.95
Weekly Target 364.476666666667
Weekly Target 466.86
Weekly Target 569.39

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Wed 12 August 2026 64.34 (0.55%) 63.99 62.09 - 67.00 0.5791 times
Thu 06 August 2026 63.99 (-3.05%) 69.30 63.99 - 69.30 0.3183 times
Fri 31 July 2026 66.00 (-4.9%) 67.66 64.07 - 70.98 2.676 times
Fri 24 July 2026 69.40 (0.51%) 65.60 65.60 - 72.10 0.5205 times
Fri 17 July 2026 69.05 (0.07%) 68.66 68.66 - 69.10 0.2197 times
Fri 10 July 2026 69.00 (-3.42%) 70.82 69.00 - 71.34 0.6278 times
Fri 03 July 2026 71.44 (-1.33%) 72.40 66.20 - 72.40 1.182 times
Thu 25 June 2026 72.40 (2.7%) 70.50 68.01 - 72.56 1.2094 times
Fri 19 June 2026 70.50 (-6.5%) 77.50 70.00 - 77.50 1.2381 times
Fri 12 June 2026 75.40 (2.95%) 76.90 73.06 - 78.91 1.4291 times
Fri 05 June 2026 73.24 (-8.45%) 78.40 73.24 - 80.00 1.3355 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 59.61 and 66.82

Monthly Target 158.03
Monthly Target 261.19
Monthly Target 365.243333333333
Monthly Target 468.4
Monthly Target 572.45

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 12 August 2026 64.34 (-2.52%) 69.30 62.09 - 69.30 0.0446 times
Fri 31 July 2026 66.00 (-4.33%) 67.61 64.07 - 72.40 0.2443 times
Tue 30 June 2026 68.99 (-13.76%) 78.40 68.01 - 80.00 0.2748 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.7251 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 3.3359 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.3117 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 0.938 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.5971 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.6403 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.8879 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.864 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 40.75 and 81.93

Yearly Target 132.88
Yearly Target 248.61
Yearly Target 374.06
Yearly Target 489.79
Yearly Target 5115.24

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 12 August 2026 64.34 (-32.73%) 97.56 58.33 - 99.51 0.2027 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8282 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.5698 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.3992 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.42 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 64.67
12 day DMA 66.8
20 day DMA 67.4
35 day DMA 68.98
50 day DMA 71.91
100 day DMA 77.34
150 day DMA 79.32
200 day DMA 73.37

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0565.466.26
12 day EMA66.3266.6867.22
20 day EMA67.4667.7968.22
35 day EMA69.8170.1370.51
50 day EMA72.0172.3272.67

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6765.3166.43
12 day SMA66.867.2267.64
20 day SMA67.467.7468.11
35 day SMA68.9869.3269.71
50 day SMA71.9172.272.49
100 day SMA77.3477.6277.87
150 day SMA79.3279.3679.39
200 day SMA73.3773.2673.14

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top