Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 96.53 and 96.53
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 96.53 |
| Intraday Target 5 | 96.53 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.53 (-2%) | 96.53 | 96.53 - 96.53 | 0.0005 times | Tue 06 January 2026 | 98.50 (1%) | 98.50 | 98.50 - 98.50 | 0.0036 times | Mon 05 January 2026 | 97.52 (-2%) | 99.00 | 97.52 - 99.00 | 0.2244 times | Fri 02 January 2026 | 99.51 (2%) | 99.00 | 98.04 - 99.51 | 1.7363 times | Thu 01 January 2026 | 97.56 (2%) | 97.56 | 97.56 - 97.56 | 0.5438 times | Wed 31 December 2025 | 95.65 (4.99%) | 95.65 | 87.25 - 95.65 | 2.5309 times | Tue 30 December 2025 | 91.10 (4.99%) | 91.10 | 90.96 - 91.10 | 1.5218 times | Mon 29 December 2025 | 86.77 (5%) | 82.64 | 82.64 - 86.77 | 1.0772 times | Fri 26 December 2025 | 82.64 (4.99%) | 78.59 | 78.59 - 82.64 | 0.7126 times | Wed 24 December 2025 | 78.71 (4.99%) | 75.50 | 75.50 - 78.71 | 1.649 times | Tue 23 December 2025 | 74.97 (-0.04%) | 71.25 | 71.25 - 75.95 | 0.3137 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 95.3 and 97.77
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 97.353333333333 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.0966 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 3.1315 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.2042 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.1572 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.3347 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 1.9362 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.4228 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 0.7748 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 0.8837 times | Thu 06 November 2025 | 60.11 (-5.86%) | 62.58 | 60.11 - 62.58 | 0.0584 times | Fri 31 October 2025 | 63.85 (16.73%) | 60.30 | 60.30 - 67.50 | 1.0505 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 95.04 and 98.02
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.53 (0.92%) | 97.56 | 96.53 - 99.51 | 0.2839 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.5535 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.8409 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8183 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.8697 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.9489 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.0335 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5032 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.3345 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.8136 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 4.9942 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 95.04 and 98.02
| Yearly Target 1 | 94.54 |
| Yearly Target 2 | 95.54 |
| Yearly Target 3 | 97.523333333333 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 100.5 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.53 (0.92%) | 97.56 | 96.53 - 99.51 | 0.0086 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8706 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.65 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4708 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 11 points
Upper Bollinger band is at 105 and lower is at 63, while middle bands are at 74 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 89.54 |
| 20 day DMA | 83.37 |
| 35 day DMA | 77.01 |
| 50 day DMA | 71.97 |
| 100 day DMA | 57.9 |
| 150 day DMA | 50.33 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.29 | 95.19 |
| 12 day EMA | 90.89 | 89.86 | 88.29 |
| 20 day EMA | 85.8 | 84.67 | 83.22 |
| 35 day EMA | 78.87 | 77.83 | 76.61 |
| 50 day EMA | 72.87 | 71.9 | 70.81 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.75 | 96.27 |
| 12 day SMA | 89.54 | 87.6 | 85.5 |
| 20 day SMA | 83.37 | 82.18 | 80.83 |
| 35 day SMA | 77.01 | 75.98 | 74.88 |
| 50 day SMA | 71.97 | 71.08 | 70.14 |
| 100 day SMA | 57.9 | 57.27 | 56.62 |
| 150 day SMA | 50.33 | 49.95 | 49.57 |
| 200 day SMA | 48.62 | 48.32 | 48 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
