ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 44.07 and 47.94

Intraday Target 143.42
Intraday Target 244.71
Intraday Target 347.29
Intraday Target 448.58
Intraday Target 551.16

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-9.59%) 49.87 46.00 - 49.87 4.2079 times
Thu 29 October 2026 50.88 (0.22%) 51.50 50.77 - 51.50 1.5439 times
Wed 28 October 2026 50.77 (-9.97%) 62.00 50.77 - 62.00 0.0303 times
Tue 27 October 2026 56.39 (2.29%) 56.39 56.39 - 56.39 1.0192 times
Mon 26 October 2026 55.13 (-0.31%) 60.22 55.13 - 60.22 2.3007 times
Fri 23 October 2026 55.30 (3.29%) 55.30 55.30 - 55.30 0.005 times
Thu 22 October 2026 53.54 (0%) 53.54 53.54 - 53.54 0.005 times
Wed 21 October 2026 53.54 (-9.87%) 64.99 53.51 - 64.99 0.56 times
Fri 16 October 2026 59.40 (-8.47%) 59.40 59.40 - 59.40 0.0454 times
Thu 15 October 2026 64.90 (10%) 60.30 60.30 - 64.90 0.2825 times
Wed 14 October 2026 59.00 (0%) 59.00 59.00 - 59.00 0.0101 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 38 and 54

Weekly Target 135.33
Weekly Target 240.67
Weekly Target 351.333333333333
Weekly Target 456.67
Weekly Target 567.33

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-16.82%) 60.22 46.00 - 62.00 4.1634 times
Fri 23 October 2026 55.30 (-6.9%) 64.99 53.51 - 64.99 0.2608 times
Fri 16 October 2026 59.40 (-7.76%) 68.13 59.00 - 69.89 0.5285 times
Tue 06 October 2026 64.40 (-6.53%) 70.00 64.40 - 70.00 1.6132 times
Thu 01 October 2026 68.90 (-1.59%) 66.99 66.99 - 69.89 0.6139 times
Fri 25 September 2026 70.01 (9.39%) 67.00 66.45 - 70.39 0.8054 times
Thu 17 September 2026 64.00 (-0.23%) 65.75 61.02 - 65.75 0.5031 times
Fri 11 September 2026 64.15 (-10.9%) 72.99 64.15 - 72.99 0.0323 times
Thu 03 September 2026 72.00 (-2.69%) 73.99 72.00 - 73.99 0.0231 times
Thu 27 August 2026 73.99 (5.7%) 68.05 66.50 - 73.99 1.4563 times
Fri 21 August 2026 70.00 (9.15%) 67.33 63.79 - 70.70 3.8172 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 34 and 58

Monthly Target 130
Monthly Target 238
Monthly Target 354
Monthly Target 462
Monthly Target 578

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-32.15%) 68.80 46.00 - 70.00 0.2421 times
Tue 29 September 2026 67.80 (-8.37%) 73.99 61.02 - 73.99 0.0502 times
Thu 27 August 2026 73.99 (12.11%) 69.30 61.50 - 73.99 0.2616 times
Fri 31 July 2026 66.00 (-4.33%) 67.61 64.07 - 72.40 0.3107 times
Tue 30 June 2026 68.99 (-13.76%) 78.40 68.01 - 80.00 0.3495 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 2.1941 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 4.2428 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.3965 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 1.193 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.7594 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 2.0863 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 19.25 and 72.76

Yearly Target 110.33
Yearly Target 228.16
Yearly Target 363.836666666667
Yearly Target 481.67
Yearly Target 5117.35

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-51.91%) 97.56 46.00 - 99.51 0.2128 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8261 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.5656 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.3955 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Norben Tea 519528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Norben Tea 519528 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norben Tea 519528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 47, while middle bands are at 54 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.95 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 51.83
12 day DMA 55.32
20 day DMA 60.06
35 day DMA 63.92
50 day DMA 64.65
100 day DMA 69.38
150 day DMA 74.3
200 day DMA 75.58

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8153.2154.38
12 day EMA54.9456.5757.6
20 day EMA57.9759.2360.11
35 day EMA61.0661.9562.6
50 day EMA63.6864.464.95

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8353.6954.23
12 day SMA55.3256.8858.01
20 day SMA60.0661.2662.06
35 day SMA63.9264.5865.14
50 day SMA64.6565.1565.48
100 day SMA69.3869.5569.64
150 day SMA74.374.5574.76
200 day SMA75.5875.6475.68

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top