ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 68.66 and 68.66

Intraday Target 168.66
Intraday Target 268.66
Intraday Target 368.66
Intraday Target 468.66
Intraday Target 568.66

Daily price and volume Norben Tea

Date Closing Open Range Volume
Tue 14 July 2026 68.66 (-0.49%) 68.66 68.66 - 68.66 0.6452 times
Fri 10 July 2026 69.00 (-2.95%) 69.00 69.00 - 69.01 1.8 times
Thu 09 July 2026 71.10 (0.06%) 71.10 71.10 - 71.10 0.0323 times
Wed 08 July 2026 71.06 (0.28%) 70.86 70.86 - 71.34 1.2194 times
Tue 07 July 2026 70.86 (-0.81%) 70.82 70.82 - 70.86 0.1935 times
Fri 03 July 2026 71.44 (-0.08%) 71.65 70.90 - 71.65 0.7097 times
Thu 02 July 2026 71.50 (4.76%) 68.00 68.00 - 71.65 2.0968 times
Wed 01 July 2026 68.25 (-1.07%) 67.61 66.20 - 72.40 1.6839 times
Tue 30 June 2026 68.99 (-4.71%) 70.59 68.99 - 72.25 1.6129 times
Mon 29 June 2026 72.40 (0%) 72.40 72.40 - 72.40 0.0065 times
Thu 25 June 2026 72.40 (0.01%) 72.40 72.40 - 72.40 0.0065 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 68.66 and 68.66

Weekly Target 168.66
Weekly Target 268.66
Weekly Target 368.66
Weekly Target 468.66
Weekly Target 568.66

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Tue 14 July 2026 68.66 (-0.49%) 68.66 68.66 - 68.66 0.0314 times
Fri 10 July 2026 69.00 (-3.42%) 70.82 69.00 - 71.34 0.158 times
Fri 03 July 2026 71.44 (-1.33%) 72.40 66.20 - 72.40 0.2975 times
Thu 25 June 2026 72.40 (2.7%) 70.50 68.01 - 72.56 0.3044 times
Fri 19 June 2026 70.50 (-6.5%) 77.50 70.00 - 77.50 0.3116 times
Fri 12 June 2026 75.40 (2.95%) 76.90 73.06 - 78.91 0.3597 times
Fri 05 June 2026 73.24 (-8.45%) 78.40 73.24 - 80.00 0.3361 times
Fri 29 May 2026 80.00 (-4.83%) 85.00 78.11 - 85.90 0.2434 times
Fri 22 May 2026 84.06 (-2.12%) 85.88 74.12 - 90.00 3.401 times
Fri 15 May 2026 85.88 (24.09%) 72.67 72.67 - 88.31 4.5569 times
Fri 08 May 2026 69.21 (14.78%) 63.30 61.50 - 69.21 0.5283 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 67.43 and 73.63

Monthly Target 162.89
Monthly Target 265.77
Monthly Target 369.086666666667
Monthly Target 471.97
Monthly Target 575.29

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 14 July 2026 68.66 (-0.48%) 67.61 66.20 - 72.40 0.0757 times
Tue 30 June 2026 68.99 (-13.76%) 78.40 68.01 - 80.00 0.2579 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.619 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 3.1307 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.2926 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 0.8803 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.5604 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.5394 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.8333 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.8109 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 0.8618 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 42.91 and 84.09

Yearly Target 134.32
Yearly Target 251.49
Yearly Target 375.5
Yearly Target 492.67
Yearly Target 5116.68

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 14 July 2026 68.66 (-28.22%) 97.56 58.33 - 99.51 0.1974 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8294 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.572 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4012 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.84 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 70.14
12 day DMA 70.67
20 day DMA 71.65
35 day DMA 74.98
50 day DMA 73.32
100 day DMA 80.59
150 day DMA 78.89
200 day DMA 70.7

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7770.3270.98
12 day EMA70.771.0771.45
20 day EMA71.6671.9872.29
35 day EMA72.4472.6672.88
50 day EMA73.5473.7473.93

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1470.6971.19
12 day SMA70.6770.770.7
20 day SMA71.6572.0772.46
35 day SMA74.9875.4775.9
50 day SMA73.3273.4373.6
100 day SMA80.5980.8281.04
150 day SMA78.8978.8578.79
200 day SMA70.770.5470.37

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top