NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 64.7 and 69.31
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 63.93 |
| Intraday Target 3 | 65.463333333333 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 70.07 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.00 (4.7%) | 63.99 | 62.39 - 67.00 | 0.2162 times | Thu 06 August 2026 | 63.99 (-0.5%) | 64.00 | 63.99 - 64.00 | 0.4078 times | Wed 05 August 2026 | 64.31 (-4.8%) | 67.50 | 64.31 - 67.50 | 0.0979 times | Tue 04 August 2026 | 67.55 (-2.53%) | 67.55 | 67.55 - 67.55 | 0.0041 times | Mon 03 August 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.5302 times | Fri 31 July 2026 | 66.00 (-4.9%) | 66.03 | 66.00 - 66.50 | 2.2838 times | Thu 30 July 2026 | 69.40 (2.91%) | 64.19 | 64.07 - 69.40 | 5.1998 times | Wed 29 July 2026 | 67.44 (-4.99%) | 68.69 | 67.44 - 68.69 | 0.3344 times | Tue 28 July 2026 | 70.98 (5%) | 70.98 | 70.98 - 70.98 | 0.8157 times | Mon 27 July 2026 | 67.60 (-2.59%) | 67.66 | 67.00 - 67.66 | 0.1101 times | Fri 24 July 2026 | 69.40 (1.06%) | 72.10 | 69.40 - 72.10 | 0.0122 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 64.7 and 69.31
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.00 (4.7%) | 63.99 | 62.39 - 67.00 | 0.0697 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.3355 times | Fri 31 July 2026 | 66.00 (-4.9%) | 67.66 | 64.07 - 70.98 | 2.8207 times | Fri 24 July 2026 | 69.40 (0.51%) | 65.60 | 65.60 - 72.10 | 0.5486 times | Fri 17 July 2026 | 69.05 (0.07%) | 68.66 | 68.66 - 69.10 | 0.2315 times | Fri 10 July 2026 | 69.00 (-3.42%) | 70.82 | 69.00 - 71.34 | 0.6618 times | Fri 03 July 2026 | 71.44 (-1.33%) | 72.40 | 66.20 - 72.40 | 1.2459 times | Thu 25 June 2026 | 72.40 (2.7%) | 70.50 | 68.01 - 72.56 | 1.2748 times | Fri 19 June 2026 | 70.50 (-6.5%) | 77.50 | 70.00 - 77.50 | 1.3051 times | Fri 12 June 2026 | 75.40 (2.95%) | 76.90 | 73.06 - 78.91 | 1.5064 times | Fri 05 June 2026 | 73.24 (-8.45%) | 78.40 | 73.24 - 80.00 | 1.4077 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 61.24 and 68.15
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.00 (1.52%) | 69.30 | 62.39 - 69.30 | 0.0192 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.245 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2755 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.7296 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.3445 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3125 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.9404 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5986 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.6445 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.8902 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8662 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 42.08 and 83.26
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 91.56 |
| Yearly Target 5 | 116.13 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.00 (-29.95%) | 97.56 | 58.33 - 99.51 | 0.2021 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8284 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.57 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.3995 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.65
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.11 |
| 35 day DMA | 69.71 |
| 50 day DMA | 72.49 |
| 100 day DMA | 77.87 |
| 150 day DMA | 79.39 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 65.89 | 66.84 |
| 12 day EMA | 67.22 | 67.26 | 67.86 |
| 20 day EMA | 68.21 | 68.34 | 68.8 |
| 35 day EMA | 70.46 | 70.66 | 71.05 |
| 50 day EMA | 72.63 | 72.86 | 73.22 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.23 | 67.31 |
| 12 day SMA | 67.64 | 67.64 | 67.77 |
| 20 day SMA | 68.11 | 68.3 | 68.68 |
| 35 day SMA | 69.71 | 69.95 | 70.33 |
| 50 day SMA | 72.49 | 72.79 | 73.23 |
| 100 day SMA | 77.87 | 78.04 | 78.21 |
| 150 day SMA | 79.39 | 79.4 | 79.42 |
| 200 day SMA | 73.14 | 73.01 | 72.88 |


