NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 43.81 and 43.99
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 43.84 |
| Intraday Target 3 | 43.96 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.14 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 43.90 (-0.43%) | 44.08 | 43.90 - 44.08 | 0.0921 times |
| Tue 15 April 2025 | 44.09 (-1.98%) | 44.98 | 44.09 - 44.98 | 0.4927 times |
| Fri 11 April 2025 | 44.98 (2%) | 44.98 | 44.98 - 44.98 | 0.4784 times |
| Wed 09 April 2025 | 44.10 (0.11%) | 44.05 | 44.05 - 44.10 | 0.1785 times |
| Tue 08 April 2025 | 44.05 (-0.05%) | 43.19 | 43.19 - 44.05 | 1.0055 times |
| Fri 04 April 2025 | 44.07 (10.2%) | 42.85 | 42.18 - 44.07 | 0.9815 times |
| Wed 02 April 2025 | 39.99 (4.99%) | 38.00 | 38.00 - 39.99 | 0.148 times |
| Tue 01 April 2025 | 38.09 (4.3%) | 38.34 | 38.09 - 38.34 | 1.1522 times |
| Fri 28 March 2025 | 36.52 (-0.27%) | 33.06 | 33.06 - 36.52 | 5.4379 times |
| Wed 26 March 2025 | 36.62 (-4.98%) | 36.62 | 36.62 - 36.62 | 0.0333 times |
| Tue 25 March 2025 | 38.54 (-4.98%) | 38.54 | 38.54 - 38.54 | 0.0605 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 43.36 and 44.44
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 43.90 (-2.4%) | 44.98 | 43.90 - 44.98 | 0.1756 times |
| Fri 11 April 2025 | 44.98 (2.06%) | 43.19 | 43.19 - 44.98 | 0.4993 times |
| Fri 04 April 2025 | 44.07 (20.67%) | 38.34 | 38.00 - 44.07 | 0.6852 times |
| Fri 28 March 2025 | 36.52 (-14.45%) | 40.56 | 33.06 - 40.56 | 1.6674 times |
| Fri 21 March 2025 | 42.69 (-9.56%) | 46.26 | 42.69 - 46.26 | 0.1306 times |
| Thu 13 March 2025 | 47.20 (-7.74%) | 50.14 | 47.20 - 50.14 | 0.5203 times |
| Fri 07 March 2025 | 51.16 (10.35%) | 47.28 | 47.28 - 51.16 | 1.5911 times |
| Fri 28 February 2025 | 46.36 (8.19%) | 43.70 | 43.70 - 46.36 | 1.1319 times |
| Fri 21 February 2025 | 42.85 (16.95%) | 37.50 | 37.50 - 42.85 | 1.3401 times |
| Fri 14 February 2025 | 36.64 (27.53%) | 30.16 | 30.16 - 36.64 | 2.2584 times |
| Fri 07 February 2025 | 28.73 (12.53%) | 26.56 | 26.55 - 28.73 | 0.3328 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 40.95 and 47.93
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 43.90 (20.21%) | 38.34 | 38.00 - 44.98 | 0.3536 times |
| Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 1.0164 times |
| Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 1.3163 times |
| Fri 31 January 2025 | 25.53 (7.77%) | 24.87 | 23.88 - 27.50 | 1.5726 times |
| Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 0.7523 times |
| Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 0.6693 times |
| Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.3517 times |
| Mon 30 September 2024 | 22.66 (49.97%) | 14.50 | 14.40 - 26.09 | 1.4445 times |
| Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 1.7239 times |
| Wed 31 July 2024 | 12.65 (-2.69%) | 13.25 | 12.00 - 13.49 | 0.7994 times |
| Fri 28 June 2024 | 13.00 (8.79%) | 12.54 | 11.26 - 13.50 | 0.3959 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 33.89 and 61.17
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 43.90 (85.31%) | 24.87 | 23.88 - 51.16 | 0.5041 times |
| Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.3196 times |
| Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.1763 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.09
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 41.29 |
| 20 day DMA | 43.12 |
| 35 day DMA | 44.1 |
| 50 day DMA | 39.44 |
| 100 day DMA | 29.87 |
| 150 day DMA | 26.28 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.62 | 43.39 |
| 12 day EMA | 43.01 | 42.85 | 42.62 |
| 20 day EMA | 42.74 | 42.62 | 42.46 |
| 35 day EMA | 40.4 | 40.19 | 39.96 |
| 50 day EMA | 38.68 | 38.47 | 38.24 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.26 | 43.44 |
| 12 day SMA | 41.29 | 41.19 | 41.15 |
| 20 day SMA | 43.12 | 43.43 | 43.78 |
| 35 day SMA | 44.1 | 43.89 | 43.63 |
| 50 day SMA | 39.44 | 39.05 | 38.65 |
| 100 day SMA | 29.87 | 29.61 | 29.34 |
| 150 day SMA | 26.28 | 26.09 | 25.91 |
| 200 day SMA | 23 | 22.84 | 22.68 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
