Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 93.17 and 97.35
| Intraday Target 1 | 91.85 |
| Intraday Target 2 | 94.49 |
| Intraday Target 3 | 96.026666666667 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 100.21 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.14 (4.54%) | 97.56 | 93.38 - 97.56 | 1.678 times | Thu 19 February 2026 | 92.92 (4.99%) | 92.92 | 90.00 - 92.92 | 2.1354 times | Wed 18 February 2026 | 88.50 (4.93%) | 85.00 | 85.00 - 88.55 | 0.4141 times | Tue 17 February 2026 | 84.34 (4.99%) | 84.00 | 82.50 - 84.34 | 0.307 times | Mon 16 February 2026 | 80.33 (1.54%) | 80.00 | 76.10 - 82.90 | 0.9992 times | Fri 13 February 2026 | 79.11 (-3.99%) | 80.34 | 78.28 - 86.00 | 0.7829 times | Thu 12 February 2026 | 82.40 (-1.73%) | 88.00 | 79.66 - 88.00 | 0.1895 times | Wed 11 February 2026 | 83.85 (0%) | 81.75 | 81.75 - 83.85 | 0.1803 times | Tue 10 February 2026 | 83.85 (-1.35%) | 82.87 | 81.00 - 86.00 | 0.6139 times | Mon 09 February 2026 | 85.00 (4.14%) | 83.25 | 77.55 - 85.00 | 2.6998 times | Fri 06 February 2026 | 81.62 (-1.99%) | 81.62 | 81.62 - 81.62 | 0.104 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 86.62 and 108.08
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 90.266666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 1.4529 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.1727 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.4243 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1082 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.177 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.01 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.119 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 3.8586 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.4837 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.1936 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4124 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 86.62 and 108.08
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.14 (10.75%) | 86.00 | 76.10 - 97.56 | 0.726 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6193 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7013 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9209 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8961 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.9525 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.0393 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.1319 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5511 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.4616 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.9862 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 74.92 and 98.33
| Yearly Target 1 | 67.51 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 90.916666666667 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 114.33 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.14 (1.56%) | 97.56 | 76.10 - 99.51 | 0.0367 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8645 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6384 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4604 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.56
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 85.2 |
| 20 day DMA | 86.22 |
| 35 day DMA | 88.37 |
| 50 day DMA | 83.8 |
| 100 day DMA | 69.96 |
| 150 day DMA | 58.51 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 87.27 | 84.44 |
| 12 day EMA | 87.47 | 85.71 | 84.4 |
| 20 day EMA | 86.79 | 85.7 | 84.94 |
| 35 day EMA | 84.38 | 83.63 | 83.08 |
| 50 day EMA | 83.12 | 82.55 | 82.13 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 85.04 | 82.94 |
| 12 day SMA | 85.2 | 83.98 | 83.26 |
| 20 day SMA | 86.22 | 85.91 | 85.81 |
| 35 day SMA | 88.37 | 87.74 | 87.18 |
| 50 day SMA | 83.8 | 83.29 | 82.83 |
| 100 day SMA | 69.96 | 69.41 | 68.9 |
| 150 day SMA | 58.51 | 58.1 | 57.7 |
| 200 day SMA | 53.64 | 53.36 | 53.11 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
