ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 76.86 and 85.2

Intraday Target 175.01
Intraday Target 278.71
Intraday Target 383.353333333333
Intraday Target 487.05
Intraday Target 591.69

Daily price and volume Norben Tea

Date Closing Open Range Volume
Thu 12 February 2026 82.40 (-1.73%) 88.00 79.66 - 88.00 0.3318 times
Wed 11 February 2026 83.85 (0%) 81.75 81.75 - 83.85 0.3156 times
Tue 10 February 2026 83.85 (-1.35%) 82.87 81.00 - 86.00 1.0748 times
Mon 09 February 2026 85.00 (4.14%) 83.25 77.55 - 85.00 4.7268 times
Fri 06 February 2026 81.62 (-1.99%) 81.62 81.62 - 81.62 0.1821 times
Thu 05 February 2026 83.28 (0.86%) 84.20 80.92 - 84.20 1.1975 times
Wed 04 February 2026 82.57 (-1.99%) 83.83 82.57 - 83.83 0.2723 times
Tue 03 February 2026 84.25 (-1.99%) 85.96 84.25 - 85.96 0.4509 times
Mon 02 February 2026 85.96 (-2%) 86.00 85.96 - 86.00 0.7268 times
Fri 30 January 2026 87.71 (-2%) 87.71 87.71 - 87.71 0.7214 times
Fri 23 January 2026 89.50 (-1.93%) 89.50 89.50 - 89.50 2.321 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 74.75 and 85.2

Weekly Target 172.2
Weekly Target 277.3
Weekly Target 382.65
Weekly Target 487.75
Weekly Target 593.1

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Thu 12 February 2026 82.40 (0.96%) 83.25 77.55 - 88.00 1.1048 times
Fri 06 February 2026 81.62 (-6.94%) 86.00 80.92 - 86.00 0.4847 times
Fri 30 January 2026 87.71 (-2%) 87.71 87.71 - 87.71 0.1236 times
Fri 23 January 2026 89.50 (-1.5%) 91.00 89.18 - 92.82 1.3445 times
Fri 16 January 2026 90.86 (-5.87%) 94.60 90.86 - 94.60 0.0114 times
Thu 08 January 2026 96.53 (-2.99%) 99.00 96.53 - 99.00 0.1359 times
Fri 02 January 2026 99.51 (20.41%) 82.64 82.64 - 99.51 4.4077 times
Fri 26 December 2025 82.64 (12.73%) 70.00 70.00 - 82.64 1.6949 times
Fri 19 December 2025 73.31 (0%) 73.31 73.31 - 73.31 0.2212 times
Fri 12 December 2025 73.31 (-1.16%) 75.65 73.31 - 75.80 0.4711 times
Fri 05 December 2025 74.17 (3.68%) 70.11 70.11 - 74.17 2.7252 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 74.75 and 85.2

Monthly Target 172.2
Monthly Target 277.3
Monthly Target 382.65
Monthly Target 487.75
Monthly Target 593.1

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 12 February 2026 82.40 (-6.05%) 86.00 77.55 - 88.00 0.3449 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.6448 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.7712 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.9588 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.933 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 0.9916 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 1.082 times
Wed 30 July 2025 32.00 (-8.57%) 34.94 31.20 - 38.45 1.1784 times
Mon 30 June 2025 35.00 (-4.58%) 36.68 32.50 - 38.50 0.5737 times
Fri 30 May 2025 36.68 (-15.48%) 43.40 34.25 - 43.62 1.5216 times
Wed 30 April 2025 43.40 (18.84%) 38.34 38.00 - 44.98 2.0678 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 69 and 90.96

Yearly Target 164.53
Yearly Target 273.46
Yearly Target 386.486666666667
Yearly Target 495.42
Yearly Target 5108.45

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 12 February 2026 82.40 (-13.85%) 97.56 77.55 - 99.51 0.026 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8668 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.6428 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4644 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.65 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 83.34
12 day DMA 85.1
20 day DMA 88.31
35 day DMA 86.11
50 day DMA 81.56
100 day DMA 67.15
150 day DMA 56.42
200 day DMA 52.35

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4683.9984.06
12 day EMA85.0185.4885.78
20 day EMA85.5885.9186.13
35 day EMA83.0683.183.06
50 day EMA80.1380.0479.88

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3483.5283.26
12 day SMA85.185.6986.32
20 day SMA88.3189.0789.85
35 day SMA86.1185.8985.66
50 day SMA81.5681.1980.77
100 day SMA67.1566.7166.25
150 day SMA56.4256.155.78
200 day SMA52.3552.1751.99

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top