NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 76.86 and 85.2
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 78.71 |
| Intraday Target 3 | 83.353333333333 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 91.69 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.40 (-1.73%) | 88.00 | 79.66 - 88.00 | 0.3318 times | Wed 11 February 2026 | 83.85 (0%) | 81.75 | 81.75 - 83.85 | 0.3156 times | Tue 10 February 2026 | 83.85 (-1.35%) | 82.87 | 81.00 - 86.00 | 1.0748 times | Mon 09 February 2026 | 85.00 (4.14%) | 83.25 | 77.55 - 85.00 | 4.7268 times | Fri 06 February 2026 | 81.62 (-1.99%) | 81.62 | 81.62 - 81.62 | 0.1821 times | Thu 05 February 2026 | 83.28 (0.86%) | 84.20 | 80.92 - 84.20 | 1.1975 times | Wed 04 February 2026 | 82.57 (-1.99%) | 83.83 | 82.57 - 83.83 | 0.2723 times | Tue 03 February 2026 | 84.25 (-1.99%) | 85.96 | 84.25 - 85.96 | 0.4509 times | Mon 02 February 2026 | 85.96 (-2%) | 86.00 | 85.96 - 86.00 | 0.7268 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.7214 times | Fri 23 January 2026 | 89.50 (-1.93%) | 89.50 | 89.50 - 89.50 | 2.321 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 74.75 and 85.2
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.40 (0.96%) | 83.25 | 77.55 - 88.00 | 1.1048 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.4847 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1236 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.3445 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0114 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.1359 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 4.4077 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.6949 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.2212 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4711 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.7252 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 74.75 and 85.2
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.40 (-6.05%) | 86.00 | 77.55 - 88.00 | 0.3449 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6448 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7712 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9588 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.933 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.9916 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.082 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.1784 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5737 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.5216 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 2.0678 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 69 and 90.96
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 86.486666666667 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 108.45 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.40 (-13.85%) | 97.56 | 77.55 - 99.51 | 0.026 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8668 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6428 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4644 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 85.1 |
| 20 day DMA | 88.31 |
| 35 day DMA | 86.11 |
| 50 day DMA | 81.56 |
| 100 day DMA | 67.15 |
| 150 day DMA | 56.42 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.99 | 84.06 |
| 12 day EMA | 85.01 | 85.48 | 85.78 |
| 20 day EMA | 85.58 | 85.91 | 86.13 |
| 35 day EMA | 83.06 | 83.1 | 83.06 |
| 50 day EMA | 80.13 | 80.04 | 79.88 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 83.52 | 83.26 |
| 12 day SMA | 85.1 | 85.69 | 86.32 |
| 20 day SMA | 88.31 | 89.07 | 89.85 |
| 35 day SMA | 86.11 | 85.89 | 85.66 |
| 50 day SMA | 81.56 | 81.19 | 80.77 |
| 100 day SMA | 67.15 | 66.71 | 66.25 |
| 150 day SMA | 56.42 | 56.1 | 55.78 |
| 200 day SMA | 52.35 | 52.17 | 51.99 |


