Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 89.92 and 89.92
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 89.92 |
| Intraday Target 3 | 89.92 |
| Intraday Target 4 | 89.92 |
| Intraday Target 5 | 89.92 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (-1.99%) | 89.92 | 89.92 - 89.92 | 0.1002 times | Thu 12 March 2026 | 91.75 (0.05%) | 93.50 | 91.75 - 93.50 | 0.5892 times | Wed 11 March 2026 | 91.70 (-0.33%) | 91.70 | 91.70 - 91.70 | 0.002 times | Tue 10 March 2026 | 92.00 (-1.13%) | 92.00 | 92.00 - 92.00 | 0.1964 times | Thu 05 March 2026 | 93.05 (-0.02%) | 93.07 | 93.05 - 93.07 | 0.9819 times | Wed 04 March 2026 | 93.07 (-1.99%) | 93.07 | 93.07 - 93.07 | 0.6618 times | Fri 27 February 2026 | 94.96 (2%) | 91.25 | 91.25 - 94.96 | 0.8346 times | Thu 26 February 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 3.7333 times | Wed 25 February 2026 | 95.00 (-1.96%) | 95.00 | 95.00 - 95.00 | 0.6108 times | Tue 24 February 2026 | 96.90 (0.49%) | 94.51 | 94.51 - 96.90 | 2.2899 times | Mon 23 February 2026 | 96.43 (-0.73%) | 95.20 | 95.20 - 96.43 | 0.0609 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 88.13 and 91.71
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 91.113333333333 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.209 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.387 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.7726 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.4837 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 2.0047 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.7254 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1849 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 2.0121 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0171 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.2034 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 6.5962 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 88.13 and 91.71
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (-5.31%) | 93.07 | 89.92 - 93.50 | 0.0936 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.097 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6983 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.9184 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0385 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 1.0105 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.074 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.1719 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.2764 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.6214 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.6481 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 71.31 and 94.72
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 100.92 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (-5.99%) | 97.56 | 76.10 - 99.51 | 0.0456 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8625 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6347 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4571 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norben Tea 519528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.04
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 93.75 |
| 20 day DMA | 90.02 |
| 35 day DMA | 89.18 |
| 50 day DMA | 88.32 |
| 100 day DMA | 75.03 |
| 150 day DMA | 62.78 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 92.32 | 92.61 |
| 12 day EMA | 91.69 | 92.01 | 92.06 |
| 20 day EMA | 90.74 | 90.83 | 90.73 |
| 35 day EMA | 89.21 | 89.17 | 89.02 |
| 50 day EMA | 87.52 | 87.42 | 87.24 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 92.31 | 92.96 |
| 12 day SMA | 93.75 | 94 | 93.73 |
| 20 day SMA | 90.02 | 89.77 | 89.26 |
| 35 day SMA | 89.18 | 89.37 | 89.57 |
| 50 day SMA | 88.32 | 87.98 | 87.65 |
| 100 day SMA | 75.03 | 74.64 | 74.23 |
| 150 day SMA | 62.78 | 62.43 | 62.06 |
| 200 day SMA | 56.51 | 56.28 | 56.04 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
