ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 75.01 and 78.88

Intraday Target 171.97
Intraday Target 274.18
Intraday Target 375.84
Intraday Target 478.05
Intraday Target 579.71

Daily price and volume Norben Tea

Date Closing Open Range Volume
Tue 16 June 2026 76.39 (-1.43%) 75.05 73.63 - 77.50 0.5402 times
Mon 15 June 2026 77.50 (2.79%) 77.50 77.50 - 77.50 0.1549 times
Fri 12 June 2026 75.40 (-2.07%) 78.91 73.15 - 78.91 2.1609 times
Thu 11 June 2026 76.99 (0.12%) 75.36 73.06 - 77.25 1.2202 times
Wed 10 June 2026 76.90 (0%) 76.90 76.90 - 76.90 0.3778 times
Tue 09 June 2026 76.90 (5%) 76.90 76.90 - 76.90 0.5667 times
Fri 05 June 2026 73.24 (-3.24%) 77.79 73.24 - 77.79 2.2592 times
Tue 02 June 2026 75.69 (-4.98%) 75.69 75.69 - 75.69 0.0113 times
Mon 01 June 2026 79.66 (-0.43%) 78.40 76.50 - 80.00 1.7718 times
Fri 29 May 2026 80.00 (-0.62%) 82.51 78.11 - 82.51 0.9369 times
Wed 27 May 2026 80.50 (-4%) 83.65 80.50 - 83.65 0.6007 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 73.08 and 76.95

Weekly Target 171.97
Weekly Target 274.18
Weekly Target 375.84
Weekly Target 478.05
Weekly Target 579.71

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Tue 16 June 2026 76.39 (1.31%) 77.50 73.63 - 77.50 0.0231 times
Fri 12 June 2026 75.40 (2.95%) 76.90 73.06 - 78.91 0.144 times
Fri 05 June 2026 73.24 (-8.45%) 78.40 73.24 - 80.00 0.1345 times
Fri 29 May 2026 80.00 (-4.83%) 85.00 78.11 - 85.90 0.0974 times
Fri 22 May 2026 84.06 (-2.12%) 85.88 74.12 - 90.00 1.3614 times
Fri 15 May 2026 85.88 (24.09%) 72.67 72.67 - 88.31 1.8241 times
Fri 08 May 2026 69.21 (14.78%) 63.30 61.50 - 69.21 0.2115 times
Thu 30 April 2026 60.30 (-4.98%) 60.30 58.33 - 65.29 5.7567 times
Fri 24 April 2026 63.46 (-22.61%) 77.90 63.46 - 77.90 0.0853 times
Fri 17 April 2026 82.00 (-6.97%) 85.00 78.89 - 85.95 0.3619 times
Fri 10 April 2026 88.14 (-5.09%) 93.00 81.50 - 93.00 0.4132 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 71.26 and 78.2

Monthly Target 169.54
Monthly Target 272.97
Monthly Target 376.483333333333
Monthly Target 479.91
Monthly Target 583.42

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 16 June 2026 76.39 (-4.51%) 78.40 73.06 - 80.00 0.131 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.5176 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 2.9346 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.2742 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 0.8252 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.5253 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.443 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.7811 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.7601 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 0.8079 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 0.8815 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 46.77 and 87.95

Yearly Target 136.9
Yearly Target 256.64
Yearly Target 378.076666666667
Yearly Target 497.82
Yearly Target 5119.26

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 16 June 2026 76.39 (-20.14%) 97.56 58.33 - 99.51 0.192 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8306 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.5742 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4032 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 76.64
12 day DMA 77.75
20 day DMA 79.52
35 day DMA 74.69
50 day DMA 78.61
100 day DMA 83.9
150 day DMA 76.92
200 day DMA 67.53

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6776.8176.47
12 day EMA77.377.4777.46
20 day EMA77.5277.6477.65
35 day EMA78.9879.1379.23
50 day EMA79.2679.3879.46

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6476.7475.89
12 day SMA77.7578.3778.92
20 day SMA79.5279.7179.65
35 day SMA74.6974.8575.01
50 day SMA78.6178.8479.05
100 day SMA83.983.8783.83
150 day SMA76.9276.7876.61
200 day SMA67.5367.3267.11

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top