ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 84.58 and 87.1

Intraday Target 184.14
Intraday Target 285.01
Intraday Target 386.66
Intraday Target 487.53
Intraday Target 589.18

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 15 May 2026 85.88 (2.1%) 88.31 85.79 - 88.31 1.4199 times
Thu 14 May 2026 84.11 (4.99%) 84.11 76.52 - 84.11 0.5978 times
Wed 13 May 2026 80.11 (4.99%) 74.39 74.39 - 80.11 3.2634 times
Tue 12 May 2026 76.30 (5%) 73.39 73.39 - 76.30 0.3394 times
Mon 11 May 2026 72.67 (5%) 72.67 72.67 - 72.67 0.0587 times
Fri 08 May 2026 69.21 (4.99%) 69.21 69.21 - 69.21 0.0787 times
Thu 07 May 2026 65.92 (4.98%) 65.92 65.92 - 65.92 0.0313 times
Mon 04 May 2026 62.79 (4.13%) 63.30 61.50 - 63.30 0.5485 times
Thu 30 April 2026 60.30 (1.34%) 60.30 59.50 - 60.30 1.7139 times
Wed 29 April 2026 59.50 (-3.08%) 58.33 58.33 - 61.91 1.9484 times
Tue 28 April 2026 61.39 (-2.71%) 61.25 59.95 - 63.44 8.6858 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 79.28 and 94.92

Weekly Target 166.65
Weekly Target 276.26
Weekly Target 382.286666666667
Weekly Target 491.9
Weekly Target 597.93

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 15 May 2026 85.88 (24.09%) 72.67 72.67 - 88.31 1.9574 times
Fri 08 May 2026 69.21 (14.78%) 63.30 61.50 - 69.21 0.2269 times
Thu 30 April 2026 60.30 (-4.98%) 60.30 58.33 - 65.29 6.1772 times
Fri 24 April 2026 63.46 (-22.61%) 77.90 63.46 - 77.90 0.0915 times
Fri 17 April 2026 82.00 (-6.97%) 85.00 78.89 - 85.95 0.3883 times
Fri 10 April 2026 88.14 (-5.09%) 93.00 81.50 - 93.00 0.4434 times
Thu 02 April 2026 92.87 (3.3%) 86.01 84.85 - 94.44 0.2453 times
Fri 27 March 2026 89.90 (2.01%) 87.90 87.67 - 89.90 0.4006 times
Fri 20 March 2026 88.13 (-1.99%) 88.13 87.80 - 88.13 0.0084 times
Fri 13 March 2026 89.92 (-3.36%) 92.00 89.92 - 93.50 0.061 times
Thu 05 March 2026 93.05 (-2.01%) 93.07 93.05 - 93.07 0.1129 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 73.69 and 100.5

Monthly Target 151.75
Monthly Target 268.82
Monthly Target 378.563333333333
Monthly Target 495.63
Monthly Target 5105.37

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 15 May 2026 85.88 (42.42%) 63.30 61.50 - 88.31 0.8738 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 2.9007 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.2711 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 0.8156 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.5192 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.4263 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.7721 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.7513 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 0.7985 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 0.8713 times
Wed 30 July 2025 32.00 (-8.57%) 34.94 31.20 - 38.45 0.949 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 51.52 and 92.7

Yearly Target 140.06
Yearly Target 262.97
Yearly Target 381.24
Yearly Target 4104.15
Yearly Target 5122.42

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 15 May 2026 85.88 (-10.21%) 97.56 58.33 - 99.51 0.1694 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8355 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.5836 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.4115 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.07

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 9 points

Upper Bollinger band is at 90 and lower is at 55, while middle bands are at 64 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorbenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.5 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 79.81
12 day DMA 70.11
20 day DMA 72.09
35 day DMA 79.26
50 day DMA 83.3
100 day DMA 82.7
150 day DMA 73.08
200 day DMA 63.58

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1377.2673.84
12 day EMA75.2973.3671.41
20 day EMA75.3174.273.16
35 day EMA77.8877.4177.02
50 day EMA82.8882.7682.71

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8176.4872.84
12 day SMA70.1168.2466.8
20 day SMA72.0972.0272.22
35 day SMA79.2679.3879.59
50 day SMA83.383.1983.09
100 day SMA82.782.5182.32
150 day SMA73.0872.7772.46
200 day SMA63.5863.3363.09

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top