Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 89.48 and 89.48
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 89.48 |
| Intraday Target 3 | 89.48 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 89.48 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.48 (-1.99%) | 89.48 | 89.48 - 89.48 | 0.3678 times | Tue 20 January 2026 | 91.30 (0.33%) | 92.82 | 89.18 - 92.82 | 2.1199 times | Mon 19 January 2026 | 91.00 (0.15%) | 91.00 | 91.00 - 91.00 | 0.5907 times | Fri 16 January 2026 | 90.86 (-2%) | 90.86 | 90.86 - 90.86 | 0.0326 times | Wed 14 January 2026 | 92.71 (-2%) | 92.71 | 92.71 - 92.71 | 0.0181 times | Mon 12 January 2026 | 94.60 (-2%) | 94.60 | 94.60 - 94.60 | 0.0163 times | Thu 08 January 2026 | 96.53 (-2%) | 96.53 | 96.53 - 96.53 | 0.0018 times | Tue 06 January 2026 | 98.50 (1%) | 98.50 | 98.50 - 98.50 | 0.0127 times | Mon 05 January 2026 | 97.52 (-2%) | 99.00 | 97.52 - 99.00 | 0.7828 times | Fri 02 January 2026 | 99.51 (2%) | 99.00 | 98.04 - 99.51 | 6.0573 times | Thu 01 January 2026 | 97.56 (2%) | 97.56 | 97.56 - 97.56 | 1.8971 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 87.51 and 91.15
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.48 (-1.52%) | 91.00 | 89.18 - 92.82 | 0.3951 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0086 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.1023 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 3.3177 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.2757 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.1665 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.3546 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.0513 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.5073 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 0.8209 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 0.9362 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 84.17 and 94.5
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.48 (-6.45%) | 97.56 | 89.18 - 99.51 | 0.3821 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.5378 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.8324 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.81 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.8609 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.9394 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.0231 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.4981 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.321 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.7953 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 4.9438 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 84.17 and 94.5
| Yearly Target 1 | 82.39 |
| Yearly Target 2 | 85.94 |
| Yearly Target 3 | 92.723333333333 |
| Yearly Target 4 | 96.27 |
| Yearly Target 5 | 103.05 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.48 (-6.45%) | 97.56 | 89.18 - 99.51 | 0.0116 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8699 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6488 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4697 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 71, while middle bands are at 80 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 94.6 |
| 20 day DMA | 88.55 |
| 35 day DMA | 81.63 |
| 50 day DMA | 75.94 |
| 100 day DMA | 61.34 |
| 150 day DMA | 52.54 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 92.19 | 92.64 |
| 12 day EMA | 91.13 | 91.43 | 91.45 |
| 20 day EMA | 88.36 | 88.24 | 87.92 |
| 35 day EMA | 82.69 | 82.29 | 81.76 |
| 50 day EMA | 76.12 | 75.58 | 74.94 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 92.09 | 93.14 |
| 12 day SMA | 94.6 | 94.74 | 94.36 |
| 20 day SMA | 88.55 | 87.74 | 86.84 |
| 35 day SMA | 81.63 | 81 | 80.3 |
| 50 day SMA | 75.94 | 75.48 | 74.92 |
| 100 day SMA | 61.34 | 60.82 | 60.26 |
| 150 day SMA | 52.54 | 52.2 | 51.83 |
| 200 day SMA | 50.13 | 49.9 | 49.65 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
