NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 68.66 and 68.66
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 68.66 |
| Intraday Target 3 | 68.66 |
| Intraday Target 4 | 68.66 |
| Intraday Target 5 | 68.66 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.66 (-0.49%) | 68.66 | 68.66 - 68.66 | 0.6452 times | Fri 10 July 2026 | 69.00 (-2.95%) | 69.00 | 69.00 - 69.01 | 1.8 times | Thu 09 July 2026 | 71.10 (0.06%) | 71.10 | 71.10 - 71.10 | 0.0323 times | Wed 08 July 2026 | 71.06 (0.28%) | 70.86 | 70.86 - 71.34 | 1.2194 times | Tue 07 July 2026 | 70.86 (-0.81%) | 70.82 | 70.82 - 70.86 | 0.1935 times | Fri 03 July 2026 | 71.44 (-0.08%) | 71.65 | 70.90 - 71.65 | 0.7097 times | Thu 02 July 2026 | 71.50 (4.76%) | 68.00 | 68.00 - 71.65 | 2.0968 times | Wed 01 July 2026 | 68.25 (-1.07%) | 67.61 | 66.20 - 72.40 | 1.6839 times | Tue 30 June 2026 | 68.99 (-4.71%) | 70.59 | 68.99 - 72.25 | 1.6129 times | Mon 29 June 2026 | 72.40 (0%) | 72.40 | 72.40 - 72.40 | 0.0065 times | Thu 25 June 2026 | 72.40 (0.01%) | 72.40 | 72.40 - 72.40 | 0.0065 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 68.66 and 68.66
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.66 (-0.49%) | 68.66 | 68.66 - 68.66 | 0.0314 times | Fri 10 July 2026 | 69.00 (-3.42%) | 70.82 | 69.00 - 71.34 | 0.158 times | Fri 03 July 2026 | 71.44 (-1.33%) | 72.40 | 66.20 - 72.40 | 0.2975 times | Thu 25 June 2026 | 72.40 (2.7%) | 70.50 | 68.01 - 72.56 | 0.3044 times | Fri 19 June 2026 | 70.50 (-6.5%) | 77.50 | 70.00 - 77.50 | 0.3116 times | Fri 12 June 2026 | 75.40 (2.95%) | 76.90 | 73.06 - 78.91 | 0.3597 times | Fri 05 June 2026 | 73.24 (-8.45%) | 78.40 | 73.24 - 80.00 | 0.3361 times | Fri 29 May 2026 | 80.00 (-4.83%) | 85.00 | 78.11 - 85.90 | 0.2434 times | Fri 22 May 2026 | 84.06 (-2.12%) | 85.88 | 74.12 - 90.00 | 3.401 times | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 4.5569 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.5283 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 67.43 and 73.63
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 69.086666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.66 (-0.48%) | 67.61 | 66.20 - 72.40 | 0.0757 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2579 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.619 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.1307 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2926 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8803 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5604 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.5394 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.8333 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8109 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.8618 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 42.91 and 84.09
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 75.5 |
| Yearly Target 4 | 92.67 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.66 (-28.22%) | 97.56 | 58.33 - 99.51 | 0.1974 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8294 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.572 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4012 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.67 |
| 20 day DMA | 71.65 |
| 35 day DMA | 74.98 |
| 50 day DMA | 73.32 |
| 100 day DMA | 80.59 |
| 150 day DMA | 78.89 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 70.32 | 70.98 |
| 12 day EMA | 70.7 | 71.07 | 71.45 |
| 20 day EMA | 71.66 | 71.98 | 72.29 |
| 35 day EMA | 72.44 | 72.66 | 72.88 |
| 50 day EMA | 73.54 | 73.74 | 73.93 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.69 | 71.19 |
| 12 day SMA | 70.67 | 70.7 | 70.7 |
| 20 day SMA | 71.65 | 72.07 | 72.46 |
| 35 day SMA | 74.98 | 75.47 | 75.9 |
| 50 day SMA | 73.32 | 73.43 | 73.6 |
| 100 day SMA | 80.59 | 80.82 | 81.04 |
| 150 day SMA | 78.89 | 78.85 | 78.79 |
| 200 day SMA | 70.7 | 70.54 | 70.37 |


