ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 64.7 and 69.31

Intraday Target 160.85
Intraday Target 263.93
Intraday Target 365.463333333333
Intraday Target 468.54
Intraday Target 570.07

Daily price and volume Norben Tea

Date Closing Open Range Volume
Mon 10 August 2026 67.00 (4.7%) 63.99 62.39 - 67.00 0.2162 times
Thu 06 August 2026 63.99 (-0.5%) 64.00 63.99 - 64.00 0.4078 times
Wed 05 August 2026 64.31 (-4.8%) 67.50 64.31 - 67.50 0.0979 times
Tue 04 August 2026 67.55 (-2.53%) 67.55 67.55 - 67.55 0.0041 times
Mon 03 August 2026 69.30 (5%) 69.30 69.30 - 69.30 0.5302 times
Fri 31 July 2026 66.00 (-4.9%) 66.03 66.00 - 66.50 2.2838 times
Thu 30 July 2026 69.40 (2.91%) 64.19 64.07 - 69.40 5.1998 times
Wed 29 July 2026 67.44 (-4.99%) 68.69 67.44 - 68.69 0.3344 times
Tue 28 July 2026 70.98 (5%) 70.98 70.98 - 70.98 0.8157 times
Mon 27 July 2026 67.60 (-2.59%) 67.66 67.00 - 67.66 0.1101 times
Fri 24 July 2026 69.40 (1.06%) 72.10 69.40 - 72.10 0.0122 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 64.7 and 69.31

Weekly Target 160.85
Weekly Target 263.93
Weekly Target 365.463333333333
Weekly Target 468.54
Weekly Target 570.07

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Mon 10 August 2026 67.00 (4.7%) 63.99 62.39 - 67.00 0.0697 times
Thu 06 August 2026 63.99 (-3.05%) 69.30 63.99 - 69.30 0.3355 times
Fri 31 July 2026 66.00 (-4.9%) 67.66 64.07 - 70.98 2.8207 times
Fri 24 July 2026 69.40 (0.51%) 65.60 65.60 - 72.10 0.5486 times
Fri 17 July 2026 69.05 (0.07%) 68.66 68.66 - 69.10 0.2315 times
Fri 10 July 2026 69.00 (-3.42%) 70.82 69.00 - 71.34 0.6618 times
Fri 03 July 2026 71.44 (-1.33%) 72.40 66.20 - 72.40 1.2459 times
Thu 25 June 2026 72.40 (2.7%) 70.50 68.01 - 72.56 1.2748 times
Fri 19 June 2026 70.50 (-6.5%) 77.50 70.00 - 77.50 1.3051 times
Fri 12 June 2026 75.40 (2.95%) 76.90 73.06 - 78.91 1.5064 times
Fri 05 June 2026 73.24 (-8.45%) 78.40 73.24 - 80.00 1.4077 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 61.24 and 68.15

Monthly Target 159.32
Monthly Target 263.16
Monthly Target 366.23
Monthly Target 470.07
Monthly Target 573.14

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Mon 10 August 2026 67.00 (1.52%) 69.30 62.39 - 69.30 0.0192 times
Fri 31 July 2026 66.00 (-4.33%) 67.61 64.07 - 72.40 0.245 times
Tue 30 June 2026 68.99 (-13.76%) 78.40 68.01 - 80.00 0.2755 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.7296 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 3.3445 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.3125 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 0.9404 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.5986 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.6445 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.8902 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.8662 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 42.08 and 83.26

Yearly Target 133.77
Yearly Target 250.38
Yearly Target 374.946666666667
Yearly Target 491.56
Yearly Target 5116.13

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Mon 10 August 2026 67.00 (-29.95%) 97.56 58.33 - 99.51 0.2021 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8284 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.57 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.3995 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.65

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 66.43
12 day DMA 67.64
20 day DMA 68.11
35 day DMA 69.71
50 day DMA 72.49
100 day DMA 77.87
150 day DMA 79.39
200 day DMA 73.14

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2665.8966.84
12 day EMA67.2267.2667.86
20 day EMA68.2168.3468.8
35 day EMA70.4670.6671.05
50 day EMA72.6372.8673.22

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4366.2367.31
12 day SMA67.6467.6467.77
20 day SMA68.1168.368.68
35 day SMA69.7169.9570.33
50 day SMA72.4972.7973.23
100 day SMA77.8778.0478.21
150 day SMA79.3979.479.42
200 day SMA73.1473.0172.88

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top