NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 84.58 and 87.1
| Intraday Target 1 | 84.14 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 86.66 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 89.18 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (2.1%) | 88.31 | 85.79 - 88.31 | 1.4199 times | Thu 14 May 2026 | 84.11 (4.99%) | 84.11 | 76.52 - 84.11 | 0.5978 times | Wed 13 May 2026 | 80.11 (4.99%) | 74.39 | 74.39 - 80.11 | 3.2634 times | Tue 12 May 2026 | 76.30 (5%) | 73.39 | 73.39 - 76.30 | 0.3394 times | Mon 11 May 2026 | 72.67 (5%) | 72.67 | 72.67 - 72.67 | 0.0587 times | Fri 08 May 2026 | 69.21 (4.99%) | 69.21 | 69.21 - 69.21 | 0.0787 times | Thu 07 May 2026 | 65.92 (4.98%) | 65.92 | 65.92 - 65.92 | 0.0313 times | Mon 04 May 2026 | 62.79 (4.13%) | 63.30 | 61.50 - 63.30 | 0.5485 times | Thu 30 April 2026 | 60.30 (1.34%) | 60.30 | 59.50 - 60.30 | 1.7139 times | Wed 29 April 2026 | 59.50 (-3.08%) | 58.33 | 58.33 - 61.91 | 1.9484 times | Tue 28 April 2026 | 61.39 (-2.71%) | 61.25 | 59.95 - 63.44 | 8.6858 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 79.28 and 94.92
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.9574 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.2269 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 6.1772 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.0915 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.3883 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.4434 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.2453 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 0.4006 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0084 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.061 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.1129 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 73.69 and 100.5
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (42.42%) | 63.30 | 61.50 - 88.31 | 0.8738 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.9007 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2711 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8156 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5192 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.4263 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7721 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.7513 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.7985 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8713 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.949 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 51.52 and 92.7
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 81.24 |
| Yearly Target 4 | 104.15 |
| Yearly Target 5 | 122.42 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (-10.21%) | 97.56 | 58.33 - 99.51 | 0.1694 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8355 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.5836 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4115 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.07
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 55, while middle bands are at 64 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorbenTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 70.11 |
| 20 day DMA | 72.09 |
| 35 day DMA | 79.26 |
| 50 day DMA | 83.3 |
| 100 day DMA | 82.7 |
| 150 day DMA | 73.08 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 77.26 | 73.84 |
| 12 day EMA | 75.29 | 73.36 | 71.41 |
| 20 day EMA | 75.31 | 74.2 | 73.16 |
| 35 day EMA | 77.88 | 77.41 | 77.02 |
| 50 day EMA | 82.88 | 82.76 | 82.71 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 76.48 | 72.84 |
| 12 day SMA | 70.11 | 68.24 | 66.8 |
| 20 day SMA | 72.09 | 72.02 | 72.22 |
| 35 day SMA | 79.26 | 79.38 | 79.59 |
| 50 day SMA | 83.3 | 83.19 | 83.09 |
| 100 day SMA | 82.7 | 82.51 | 82.32 |
| 150 day SMA | 73.08 | 72.77 | 72.46 |
| 200 day SMA | 63.58 | 63.33 | 63.09 |


