NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 75.01 and 78.88
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 74.18 |
| Intraday Target 3 | 75.84 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 79.71 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.39 (-1.43%) | 75.05 | 73.63 - 77.50 | 0.5402 times | Mon 15 June 2026 | 77.50 (2.79%) | 77.50 | 77.50 - 77.50 | 0.1549 times | Fri 12 June 2026 | 75.40 (-2.07%) | 78.91 | 73.15 - 78.91 | 2.1609 times | Thu 11 June 2026 | 76.99 (0.12%) | 75.36 | 73.06 - 77.25 | 1.2202 times | Wed 10 June 2026 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.3778 times | Tue 09 June 2026 | 76.90 (5%) | 76.90 | 76.90 - 76.90 | 0.5667 times | Fri 05 June 2026 | 73.24 (-3.24%) | 77.79 | 73.24 - 77.79 | 2.2592 times | Tue 02 June 2026 | 75.69 (-4.98%) | 75.69 | 75.69 - 75.69 | 0.0113 times | Mon 01 June 2026 | 79.66 (-0.43%) | 78.40 | 76.50 - 80.00 | 1.7718 times | Fri 29 May 2026 | 80.00 (-0.62%) | 82.51 | 78.11 - 82.51 | 0.9369 times | Wed 27 May 2026 | 80.50 (-4%) | 83.65 | 80.50 - 83.65 | 0.6007 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 73.08 and 76.95
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.39 (1.31%) | 77.50 | 73.63 - 77.50 | 0.0231 times | Fri 12 June 2026 | 75.40 (2.95%) | 76.90 | 73.06 - 78.91 | 0.144 times | Fri 05 June 2026 | 73.24 (-8.45%) | 78.40 | 73.24 - 80.00 | 0.1345 times | Fri 29 May 2026 | 80.00 (-4.83%) | 85.00 | 78.11 - 85.90 | 0.0974 times | Fri 22 May 2026 | 84.06 (-2.12%) | 85.88 | 74.12 - 90.00 | 1.3614 times | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.8241 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.2115 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 5.7567 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.0853 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.3619 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.4132 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 71.26 and 78.2
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.39 (-4.51%) | 78.40 | 73.06 - 80.00 | 0.131 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.5176 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.9346 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2742 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8252 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5253 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.443 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7811 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.7601 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.8079 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8815 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 46.77 and 87.95
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 78.076666666667 |
| Yearly Target 4 | 97.82 |
| Yearly Target 5 | 119.26 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.39 (-20.14%) | 97.56 | 58.33 - 99.51 | 0.192 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8306 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.5742 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4032 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.75 |
| 20 day DMA | 79.52 |
| 35 day DMA | 74.69 |
| 50 day DMA | 78.61 |
| 100 day DMA | 83.9 |
| 150 day DMA | 76.92 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.81 | 76.47 |
| 12 day EMA | 77.3 | 77.47 | 77.46 |
| 20 day EMA | 77.52 | 77.64 | 77.65 |
| 35 day EMA | 78.98 | 79.13 | 79.23 |
| 50 day EMA | 79.26 | 79.38 | 79.46 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.74 | 75.89 |
| 12 day SMA | 77.75 | 78.37 | 78.92 |
| 20 day SMA | 79.52 | 79.71 | 79.65 |
| 35 day SMA | 74.69 | 74.85 | 75.01 |
| 50 day SMA | 78.61 | 78.84 | 79.05 |
| 100 day SMA | 83.9 | 83.87 | 83.83 |
| 150 day SMA | 76.92 | 76.78 | 76.61 |
| 200 day SMA | 67.53 | 67.32 | 67.11 |


