ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 69 and 71.4

Intraday Target 167.06
Intraday Target 268.54
Intraday Target 369.463333333333
Intraday Target 470.94
Intraday Target 571.86

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 25 September 2026 70.01 (1.46%) 67.99 67.99 - 70.39 0.5433 times
Thu 24 September 2026 69.00 (-1.34%) 68.54 66.45 - 70.28 5.0085 times
Wed 23 September 2026 69.94 (4.39%) 70.00 69.94 - 70.00 0.1188 times
Tue 22 September 2026 67.00 (4.69%) 67.00 67.00 - 67.00 0.2547 times
Thu 17 September 2026 64.00 (4.87%) 64.00 62.40 - 64.00 1.9525 times
Wed 16 September 2026 61.03 (-4.86%) 65.75 61.02 - 65.75 1.7487 times
Fri 11 September 2026 64.15 (-1.31%) 64.15 64.15 - 66.00 0.1019 times
Thu 10 September 2026 65.00 (-4.97%) 65.00 65.00 - 65.00 0.017 times
Mon 07 September 2026 68.40 (-5%) 72.99 68.40 - 72.99 0.1188 times
Thu 03 September 2026 72.00 (-2.56%) 72.99 72.00 - 72.99 0.1358 times
Wed 02 September 2026 73.89 (-0.14%) 73.89 73.89 - 73.89 0.017 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 68.23 and 72.17

Weekly Target 165.01
Weekly Target 267.51
Weekly Target 368.95
Weekly Target 471.45
Weekly Target 572.89

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 25 September 2026 70.01 (9.39%) 67.00 66.45 - 70.39 0.5397 times
Thu 17 September 2026 64.00 (-0.23%) 65.75 61.02 - 65.75 0.3371 times
Fri 11 September 2026 64.15 (-10.9%) 72.99 64.15 - 72.99 0.0217 times
Thu 03 September 2026 72.00 (-2.69%) 73.99 72.00 - 73.99 0.0155 times
Thu 27 August 2026 73.99 (5.7%) 68.05 66.50 - 73.99 0.9759 times
Fri 21 August 2026 70.00 (9.15%) 67.33 63.79 - 70.70 2.558 times
Fri 14 August 2026 64.13 (0.22%) 63.99 61.50 - 67.00 1.197 times
Thu 06 August 2026 63.99 (-3.05%) 69.30 63.99 - 69.30 0.3944 times
Fri 31 July 2026 66.00 (-4.9%) 67.66 64.07 - 70.98 3.3158 times
Fri 24 July 2026 69.40 (0.51%) 65.60 65.60 - 72.10 0.6449 times
Fri 17 July 2026 69.05 (0.07%) 68.66 68.66 - 69.10 0.2722 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 59.03 and 72

Monthly Target 155.37
Monthly Target 262.69
Monthly Target 368.34
Monthly Target 475.66
Monthly Target 581.31

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 25 September 2026 70.01 (-5.38%) 73.99 61.02 - 73.99 0.0394 times
Thu 27 August 2026 73.99 (12.11%) 69.30 61.50 - 73.99 0.221 times
Fri 31 July 2026 66.00 (-4.33%) 67.61 64.07 - 72.40 0.2624 times
Tue 30 June 2026 68.99 (-13.76%) 78.40 68.01 - 80.00 0.2952 times
Fri 29 May 2026 80.00 (32.67%) 63.30 61.50 - 90.00 1.853 times
Thu 30 April 2026 60.30 (-32.47%) 88.80 58.33 - 94.44 3.5832 times
Mon 30 March 2026 89.30 (-5.96%) 93.07 85.41 - 93.50 0.3349 times
Fri 27 February 2026 94.96 (8.27%) 86.00 76.10 - 97.56 1.0076 times
Fri 30 January 2026 87.71 (-8.3%) 97.56 87.71 - 99.51 0.6414 times
Wed 31 December 2025 95.65 (33.7%) 70.11 70.00 - 95.65 1.7619 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.9538 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea 519528 are 43.58 and 84.76

Yearly Target 134.77
Yearly Target 252.39
Yearly Target 375.95
Yearly Target 493.57
Yearly Target 5117.13

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 25 September 2026 70.01 (-26.81%) 97.56 58.33 - 99.51 0.2078 times
Wed 31 December 2025 95.65 (303.76%) 24.87 23.88 - 95.65 0.8271 times
Tue 31 December 2024 23.69 (121.4%) 10.91 10.86 - 26.09 1.5677 times
Fri 29 December 2023 10.70 (0%) 8.82 6.72 - 15.90 1.3974 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.88

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorbenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 67.99
12 day DMA 68.2
20 day DMA 69.08
35 day DMA 67.95
50 day DMA 68.42
100 day DMA 72.24
150 day DMA 78.18
200 day DMA 75.46

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4667.6967.04
12 day EMA68.167.7567.52
20 day EMA68.196867.89
35 day EMA68.6168.5368.5
50 day EMA68.5968.5368.51

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9966.1965.22
12 day SMA68.268.5368.78
20 day SMA69.0868.7968.41
35 day SMA67.9567.9167.85
50 day SMA68.4268.4768.53
100 day SMA72.2472.4272.66
150 day SMA78.1878.3578.5
200 day SMA75.4675.3775.28

Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top