Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519528
- 519528 Experts view
- Tomorrow's Movement 519528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 63.19 and 63.73
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.28 |
| Intraday Target 3 | 63.64 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.18 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.46 (-5%) | 64.00 | 63.46 - 64.00 | 0.0159 times | Thu 23 April 2026 | 66.80 (-4.99%) | 66.80 | 66.80 - 66.80 | 0.1326 times | Wed 22 April 2026 | 70.31 (-5%) | 70.32 | 70.31 - 70.32 | 0.4454 times | Tue 21 April 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.0672 times | Mon 20 April 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.5373 times | Fri 17 April 2026 | 82.00 (-1.19%) | 81.35 | 78.89 - 83.00 | 1.0551 times | Thu 16 April 2026 | 82.99 (-0.06%) | 81.83 | 79.00 - 83.00 | 0.9314 times | Wed 15 April 2026 | 83.04 (-1.79%) | 82.86 | 80.33 - 84.55 | 1.17 times | Mon 13 April 2026 | 84.55 (-4.07%) | 85.00 | 83.74 - 85.95 | 1.93 times | Fri 10 April 2026 | 88.14 (3.09%) | 81.50 | 81.50 - 89.64 | 3.7151 times | Thu 09 April 2026 | 85.50 (-4.94%) | 85.50 | 85.50 - 85.94 | 1.0817 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 56.24 and 70.68
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.3056 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 1.2972 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 1.4811 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.8194 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.3382 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0279 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.2037 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.3773 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.7281 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.4213 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.9544 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 47.97 and 78.95
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.46 (-28.94%) | 88.80 | 63.46 - 94.44 | 0.5649 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3565 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0727 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6828 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.8758 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0154 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.988 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.0502 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.1458 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.248 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.6076 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea 519528 are 45.44 and 81.49
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 51.44 |
| Yearly Target 3 | 75.476666666667 |
| Yearly Target 4 | 87.49 |
| Yearly Target 5 | 111.53 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.46 (-33.65%) | 97.56 | 63.46 - 99.51 | 0.0658 times | Wed 31 December 2025 | 95.65 (303.76%) | 24.87 | 23.88 - 95.65 | 0.8581 times | Tue 31 December 2024 | 23.69 (121.4%) | 10.91 | 10.86 - 26.09 | 1.6264 times | Fri 29 December 2023 | 10.70 (0%) | 8.82 | 6.72 - 15.90 | 1.4497 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea 519528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Norben Tea 519528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.92
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 67, while middle bands are at 76 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 79.05 |
| 20 day DMA | 83.45 |
| 35 day DMA | 87.37 |
| 50 day DMA | 86.47 |
| 100 day DMA | 81.72 |
| 150 day DMA | 70.45 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 73.13 | 76.29 |
| 12 day EMA | 76.64 | 79.04 | 81.26 |
| 20 day EMA | 80.46 | 82.25 | 83.88 |
| 35 day EMA | 83.42 | 84.6 | 85.65 |
| 50 day EMA | 85.16 | 86.05 | 86.84 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 74.2 | 77.44 |
| 12 day SMA | 79.05 | 81.43 | 83.22 |
| 20 day SMA | 83.45 | 84.66 | 85.72 |
| 35 day SMA | 87.37 | 88.21 | 88.83 |
| 50 day SMA | 86.47 | 86.99 | 87.48 |
| 100 day SMA | 81.72 | 81.73 | 81.71 |
| 150 day SMA | 70.45 | 70.26 | 70.05 |
| 200 day SMA | 61.57 | 61.43 | 61.28 |
Videos related to: NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
