ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NccBlue

Strong intraday Stock price targets for NccBlue are 22.36 and 22.65

Intraday Target 122.31
Intraday Target 222.4
Intraday Target 322.596666666667
Intraday Target 422.69
Intraday Target 522.89

Daily price and volume Ncc Blue

Date Closing Open Range Volume
Mon 07 September 2026 22.50 (-0.31%) 22.79 22.50 - 22.79 1.3889 times
Fri 04 September 2026 22.57 (0%) 22.57 22.57 - 23.00 1.6667 times
Thu 03 September 2026 22.57 (4.98%) 22.57 22.57 - 22.57 0.5556 times
Wed 02 September 2026 21.50 (-0.09%) 21.95 21.50 - 21.95 2.2222 times
Tue 01 September 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.8333 times
Mon 31 August 2026 20.50 (2.5%) 20.40 20.40 - 20.50 0.5556 times
Fri 28 August 2026 20.00 (2.99%) 19.90 19.90 - 20.00 0.8333 times
Thu 27 August 2026 19.42 (4.97%) 19.42 19.42 - 19.42 0.8333 times
Wed 26 August 2026 18.50 (0%) 18.50 18.50 - 18.50 0.8333 times
Tue 25 August 2026 18.50 (0%) 18.50 18.50 - 18.50 0.2778 times
Mon 24 August 2026 18.50 (0%) 18.50 18.50 - 18.50 1.6667 times

Daily chart NccBlue

Weekly price and charts NccBlue

Strong weekly Stock price targets for NccBlue 519506 are 22.36 and 22.65

Weekly Target 122.31
Weekly Target 222.4
Weekly Target 322.596666666667
Weekly Target 422.69
Weekly Target 522.89

Weekly price and volumes for Ncc Blue

Date Closing Open Range Volume
Mon 07 September 2026 22.50 (-0.31%) 22.79 22.50 - 22.79 0.3226 times
Fri 04 September 2026 22.57 (12.85%) 20.40 20.40 - 23.00 1.3548 times
Fri 28 August 2026 20.00 (8.11%) 18.50 18.50 - 20.00 1.0323 times
Fri 21 August 2026 18.50 (4.28%) 17.70 17.40 - 18.50 1.2258 times
Fri 14 August 2026 17.74 (1.37%) 17.85 17.49 - 18.74 1.4194 times
Thu 06 August 2026 17.50 (0%) 17.50 17.10 - 17.50 0.1935 times
Wed 22 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.8387 times
Fri 17 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0645 times
Fri 10 July 2026 17.50 (-5.96%) 18.00 17.10 - 18.00 2.3871 times
Thu 02 July 2026 18.61 (-4.56%) 19.89 18.48 - 19.89 1.1613 times
Wed 24 June 2026 19.50 (0%) 19.50 19.50 - 19.50 0.3871 times

weekly chart NccBlue

Monthly price and charts NccBlue

Strong monthly Stock price targets for NccBlue 519506 are 22 and 23.5

Monthly Target 120.83
Monthly Target 221.67
Monthly Target 322.333333333333
Monthly Target 423.17
Monthly Target 523.83

Monthly price and volumes Ncc Blue

Date Closing Open Range Volume
Mon 07 September 2026 22.50 (9.76%) 21.52 21.50 - 23.00 0.1277 times
Mon 31 August 2026 20.50 (17.14%) 17.10 17.10 - 20.50 0.3245 times
Mon 27 July 2026 17.50 (-12.02%) 19.45 17.10 - 19.45 0.367 times
Mon 29 June 2026 19.89 (-7.27%) 21.90 18.96 - 21.90 0.4947 times
Fri 29 May 2026 21.45 (-13.68%) 24.85 21.45 - 25.03 0.2447 times
Tue 28 April 2026 24.85 (2.56%) 23.10 20.90 - 25.35 0.2181 times
Fri 27 March 2026 24.23 (5.26%) 23.02 23.02 - 30.81 2.6383 times
Thu 26 February 2026 23.02 (-34.23%) 35.00 21.40 - 35.00 0.5426 times
Thu 29 January 2026 35.00 (32.08%) 25.18 25.18 - 40.25 3.75 times
Wed 31 December 2025 26.50 (3.92%) 25.24 21.30 - 26.61 1.2926 times
Thu 27 November 2025 25.50 (-0.08%) 25.01 23.63 - 28.11 0.8351 times

monthly chart NccBlue

Yearly price and charts NccBlue

Strong yearly Stock price targets for NccBlue 519506 are 8.23 and 31.38

Yearly Target 13.47
Yearly Target 212.98
Yearly Target 326.616666666667
Yearly Target 436.13
Yearly Target 549.77

Yearly price and volumes Ncc Blue

Date Closing Open Range Volume
Mon 07 September 2026 22.50 (-15.09%) 25.18 17.10 - 40.25 2.046 times
Wed 31 December 2025 26.50 (53.18%) 16.96 13.13 - 29.53 2.5559 times
Tue 31 December 2024 17.30 (110.98%) 8.20 8.20 - 28.07 1.3373 times
Tue 26 December 2023 8.20 (30.16%) 6.30 4.47 - 11.15 0.4587 times
Wed 28 December 2022 6.30 (90.91%) 3.46 3.46 - 13.35 0.8011 times
Fri 24 December 2021 3.30 (-34%) 5.00 2.80 - 5.00 0.3962 times
Thu 31 December 2020 5.00 (-20.51%) 6.29 4.75 - 7.16 0.6237 times
Thu 12 December 2019 6.29 (75.21%) 3.76 3.76 - 9.76 0.7499 times
Mon 31 December 2018 3.59 (0%) 2.70 2.70 - 3.59 0.0312 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NccBlue

Tomorrow's movement Prediction of Ncc Blue 519506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc Blue 519506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc Blue 519506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NccBlue (519506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NccBlue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NccBlue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NccBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NccBlue in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NccBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and NccBlue 519506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NccBlue 519506 stock. Volume based technical analysis of NccBlue 519506 stock is negative.

NccBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc Blue 519506

DMA (daily moving average) of Ncc Blue 519506

DMA period DMA value
5 day DMA 22.13
12 day DMA 20.38
20 day DMA 19.42
35 day DMA 18.91
50 day DMA 19.82
100 day DMA 24.13
150 day DMA 24.43
200 day DMA 23.86

EMA (exponential moving average) of Ncc Blue 519506

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.7221.29
12 day EMA20.820.4920.11
20 day EMA20.1719.9219.64
35 day EMA20.220.0619.91
50 day EMA20.4220.3420.25

SMA (simple moving average) of Ncc Blue 519506

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1321.7321.22
12 day SMA20.3819.9819.58
20 day SMA19.4219.1718.89
35 day SMA18.9118.8318.77
50 day SMA19.8219.8719.92
100 day SMA24.1324.2124.27
150 day SMA24.4324.4224.4
200 day SMA23.8623.8523.85

Fundamentals, profit and EPS of Ncc Blue 519506

EPS is 5.11 and PE is: 4.4

Last quarter profit: (December 2024 quarter) 3.75 crores (-58.33%)

Debt: 0.00 in crores

Market capitalization: 12.13

EPS is 0.43 and PE is: 52.33

Last quarter profit: (September 2024 quarter) 0.04 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 12.21

Videos related to: NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top