ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NccBlue

Strong intraday Stock price targets for NccBlue are 23.02 and 23.02

Intraday Target 123.02
Intraday Target 223.02
Intraday Target 323.02
Intraday Target 423.02
Intraday Target 523.02

Daily price and volume Ncc Blue

Date Closing Open Range Volume
Wed 10 December 2025 23.02 (0%) 23.02 23.02 - 23.02 0.1163 times
Wed 03 December 2025 23.02 (-4.99%) 24.23 23.02 - 24.23 1.5116 times
Tue 02 December 2025 24.23 (0%) 24.23 24.23 - 24.23 1.0465 times
Mon 01 December 2025 24.23 (-4.98%) 25.24 24.23 - 25.24 0.2326 times
Thu 27 November 2025 25.50 (4.68%) 25.50 25.50 - 25.50 0.1163 times
Wed 26 November 2025 24.36 (0%) 23.63 23.63 - 24.36 0.2326 times
Mon 24 November 2025 24.36 (-0.04%) 24.50 24.25 - 24.50 1.7442 times
Thu 20 November 2025 24.37 (-4.99%) 26.93 24.37 - 26.93 1.9767 times
Mon 17 November 2025 25.65 (-5%) 25.65 25.65 - 25.65 2.093 times
Fri 14 November 2025 27.00 (1.39%) 26.10 25.30 - 27.00 0.9302 times
Thu 13 November 2025 26.63 (-4.99%) 27.47 26.63 - 27.47 0.6977 times

 Daily chart NccBlue

Weekly price and charts NccBlue

Strong weekly Stock price targets for NccBlue 519506 are 23.02 and 23.02

Weekly Target 123.02
Weekly Target 223.02
Weekly Target 323.02
Weekly Target 423.02
Weekly Target 523.02

Weekly price and volumes for Ncc Blue

Date Closing Open Range Volume
Wed 10 December 2025 23.02 (0%) 23.02 23.02 - 23.02 0.0302 times
Wed 03 December 2025 23.02 (-9.73%) 25.24 23.02 - 25.24 0.7251 times
Thu 27 November 2025 25.50 (4.64%) 24.50 23.63 - 25.50 0.5438 times
Thu 20 November 2025 24.37 (-9.74%) 25.65 24.37 - 26.93 1.0574 times
Fri 14 November 2025 27.00 (1.12%) 28.03 25.30 - 28.03 1.0876 times
Fri 07 November 2025 26.70 (4.62%) 25.01 25.01 - 28.11 2.0544 times
Fri 31 October 2025 25.52 (4.33%) 26.94 25.50 - 26.94 1.3897 times
Thu 23 October 2025 24.46 (-0.33%) 25.75 24.46 - 25.75 0.6647 times
Fri 17 October 2025 24.54 (2.25%) 22.80 22.80 - 25.13 1.3595 times
Fri 10 October 2025 24.00 (-1.68%) 25.63 24.00 - 26.91 1.0876 times
Fri 03 October 2025 24.41 (21.38%) 21.11 21.11 - 24.41 2.4169 times

 weekly chart NccBlue

Monthly price and charts NccBlue

Strong monthly Stock price targets for NccBlue 519506 are 21.91 and 24.13

Monthly Target 121.54
Monthly Target 222.28
Monthly Target 323.76
Monthly Target 424.5
Monthly Target 525.98

Monthly price and volumes Ncc Blue

Date Closing Open Range Volume
Wed 10 December 2025 23.02 (-9.73%) 25.24 23.02 - 25.24 0.1469 times
Thu 27 November 2025 25.50 (-0.08%) 25.01 23.63 - 28.11 0.9224 times
Fri 31 October 2025 25.52 (15.16%) 21.25 21.25 - 26.94 1.0928 times
Tue 30 September 2025 22.16 (-10.46%) 24.75 18.25 - 24.75 1.1105 times
Fri 29 August 2025 24.75 (17.19%) 21.12 19.59 - 29.53 2.2503 times
Wed 30 July 2025 21.12 (1.73%) 21.18 19.34 - 23.69 0.5347 times
Mon 30 June 2025 20.76 (48.29%) 14.00 14.00 - 24.76 2.6087 times
Thu 29 May 2025 14.00 (-8.08%) 15.23 13.13 - 15.23 0.6404 times
Wed 30 April 2025 15.23 (12.81%) 13.63 13.63 - 17.85 0.4642 times
Fri 28 March 2025 13.50 (-28.95%) 18.10 13.50 - 18.10 0.2291 times
Fri 28 February 2025 19.00 (11.76%) 16.15 15.35 - 21.44 0.4759 times

 monthly chart NccBlue

Yearly price and charts NccBlue

Strong yearly Stock price targets for NccBlue 519506 are 18.08 and 34.48

Yearly Target 15.49
Yearly Target 214.26
Yearly Target 321.893333333333
Yearly Target 430.66
Yearly Target 538.29

Yearly price and volumes Ncc Blue

Date Closing Open Range Volume
Wed 10 December 2025 23.02 (33.06%) 16.96 13.13 - 29.53 2.734 times
Tue 31 December 2024 17.30 (110.98%) 8.20 8.20 - 28.07 1.6012 times
Tue 26 December 2023 8.20 (30.16%) 6.30 4.47 - 11.15 0.5492 times
Wed 28 December 2022 6.30 (90.91%) 3.46 3.46 - 13.35 0.9592 times
Fri 24 December 2021 3.30 (-34%) 5.00 2.80 - 5.00 0.4744 times
Thu 31 December 2020 5.00 (-20.51%) 6.29 4.75 - 7.16 0.7467 times
Thu 12 December 2019 6.29 (75.21%) 3.76 3.76 - 9.76 0.8979 times
Mon 31 December 2018 3.59 (0%) 2.70 2.70 - 3.59 0.0374 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NccBlue

Tomorrow's movement Prediction of Ncc Blue 519506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc Blue 519506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NccBlue (519506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NccBlue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NccBlue in short term and the sell signal is strong.

NccBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NccBlue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NccBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and NccBlue 519506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NccBlue 519506 stock. Volume based technical analysis of NccBlue 519506 stock is negative.

NccBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc Blue 519506

DMA (daily moving average) of Ncc Blue 519506

DMA period DMA value
5 day DMA 24
12 day DMA 25.03
20 day DMA 25.75
35 day DMA 25.05
50 day DMA 23.67
100 day DMA 22.83
150 day DMA 20.53
200 day DMA 19.7

EMA (exponential moving average) of Ncc Blue 519506

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.1124.66
12 day EMA24.5924.8725.21
20 day EMA24.8725.0625.27
35 day EMA24.5424.6324.73
50 day EMA23.8823.9123.95

SMA (simple moving average) of Ncc Blue 519506

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.2724.54
12 day SMA25.0325.3425.76
20 day SMA25.7525.8225.96
35 day SMA25.052524.92
50 day SMA23.6723.723.74
100 day SMA22.8322.7722.7
150 day SMA20.5320.4820.43
200 day SMA19.719.7119.72

Fundamentals, profit and EPS of Ncc Blue 519506

EPS is 5.11 and PE is: 4.5

Last quarter profit: (December 2024 quarter) 3.75 crores (-58.33%)

Debt: 0.00 in crores

Market capitalization: 12.13

EPS is 0.43 and PE is: 53.53

Last quarter profit: (September 2024 quarter) 0.04 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 12.21

Videos related to: NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top