ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519506 Historical charts - NCC BLUE WAT

Historical charts for Stock 519506 - Share NCC BLUE WAT trades in BSE

Moving Averages for

  • 5Day Average: 38.37
  • 12Day Average: 34.58
  • 20Day Average: 30.85
  • 50Day Average: 27.24
  • 100Day Average: 25.02
  • 150Day Average: 22.55

519506 Indicators & signals

Indicator MACD (12,26,9)

34.98, 31.24, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

63.46, 54.49, 12.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 38.00 38.00 to 40.00 -5% 1.16 times
20 Tue Jan 2026 40.00 39.35 to 40.25 3.76% 1.4 times
19 Mon Jan 2026 38.55 38.55 to 39.32 0% 0.2 times
16 Fri Jan 2026 38.55 35.10 to 38.55 4.9% 0.84 times
14 Wed Jan 2026 36.75 36.74 to 36.75 5% 0.4 times
13 Tue Jan 2026 35.00 35.00 to 35.70 0% 0.22 times
12 Mon Jan 2026 35.00 35.00 to 35.35 3.95% 0.8 times
09 Fri Jan 2026 33.67 32.75 to 33.67 4.99% 0.25 times
08 Thu Jan 2026 32.07 31.97 to 32.07 4.98% 0.45 times
07 Wed Jan 2026 30.55 27.65 to 30.55 4.98% 4.96 times
06 Tue Jan 2026 29.10 27.75 to 29.10 4.86% 0.47 times
05 Mon Jan 2026 27.75 27.75 to 30.64 -4.93% 0.47 times

Technical analysis forecast of 519506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519506 519506 at this time. Stock is rising and might rise more.

It appears as if 519506 519506 gave a large move recently.

Stock of 519506 (519506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519506 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 32.5. However, stock will show a bullish move above 38.1.

Tomorrow's movement Prediction of 519506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519506 Historical charts - Share NCC BLUE WAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519506 Historical charts - Share NCC BLUE WAT

 

Back to top