ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong intraday Stock price targets for BkvIndustrs are 8.39 and 9.12

Intraday Target 18.27
Intraday Target 28.51
Intraday Target 38.9966666666667
Intraday Target 49.24
Intraday Target 59.73

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 11 September 2026 8.76 (-7.59%) 9.48 8.75 - 9.48 0.6774 times
Thu 10 September 2026 9.48 (0%) 9.48 8.76 - 9.48 0.2188 times
Wed 09 September 2026 9.48 (5.33%) 8.83 8.83 - 9.48 0.3863 times
Tue 08 September 2026 9.00 (-4.05%) 9.57 8.62 - 9.57 1.3752 times
Mon 07 September 2026 9.38 (-1.26%) 9.55 9.10 - 10.00 3.4088 times
Fri 04 September 2026 9.50 (3.26%) 9.20 9.20 - 9.50 0.4442 times
Thu 03 September 2026 9.20 (3.95%) 9.32 8.60 - 9.32 0.3535 times
Wed 02 September 2026 8.85 (2.79%) 8.39 8.39 - 9.25 1.0104 times
Tue 01 September 2026 8.61 (0.47%) 9.15 8.50 - 9.33 0.9966 times
Mon 31 August 2026 8.57 (-9.69%) 9.59 8.30 - 9.59 1.1288 times
Fri 28 August 2026 9.49 (3.49%) 9.17 9.00 - 9.60 0.3049 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8 and 9.38

Weekly Target 17.75
Weekly Target 28.25
Weekly Target 39.1266666666667
Weekly Target 49.63
Weekly Target 510.51

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 11 September 2026 8.76 (-7.79%) 9.55 8.62 - 10.00 1.4892 times
Fri 04 September 2026 9.50 (0.11%) 9.59 8.30 - 9.59 0.9656 times
Fri 28 August 2026 9.49 (7.72%) 8.86 8.67 - 9.60 0.3835 times
Fri 21 August 2026 8.81 (-3.29%) 9.56 8.61 - 9.82 1.0852 times
Fri 14 August 2026 9.11 (0.11%) 9.48 9.02 - 9.88 1.0289 times
Fri 07 August 2026 9.10 (-0.22%) 9.06 9.01 - 9.50 0.3461 times
Fri 31 July 2026 9.12 (-7.13%) 9.89 9.01 - 10.37 1.7217 times
Fri 24 July 2026 9.82 (-0.41%) 9.90 9.17 - 10.48 1.1573 times
Fri 17 July 2026 9.86 (4.67%) 10.19 9.10 - 10.47 1.135 times
Fri 10 July 2026 9.42 (-10.88%) 10.19 9.30 - 10.34 0.6874 times
Fri 03 July 2026 10.57 (6.88%) 9.89 9.17 - 11.50 3.1454 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 7.77 and 9.38

Monthly Target 17.44
Monthly Target 28.1
Monthly Target 39.05
Monthly Target 49.71
Monthly Target 510.66

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 11 September 2026 8.76 (2.22%) 9.15 8.39 - 10.00 0.2706 times
Mon 31 August 2026 8.57 (-6.03%) 9.06 8.30 - 9.88 0.3879 times
Fri 31 July 2026 9.12 (-6.94%) 10.15 9.01 - 11.50 0.9117 times
Tue 30 June 2026 9.80 (2.83%) 10.44 9.01 - 12.77 1.1404 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.6894 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 1.152 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.573 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.5844 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.5289 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.7617 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.7086 times

 monthly chart BkvIndustrs

Yearly price and charts BkvIndustrs

Strong yearly Stock price targets for BkvIndustrs 519500 are 5.36 and 10.77

Yearly Target 14.22
Yearly Target 26.49
Yearly Target 39.63
Yearly Target 411.9
Yearly Target 515.04

Yearly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 11 September 2026 8.76 (-9.13%) 9.90 7.36 - 12.77 0.7139 times
Wed 31 December 2025 9.64 (-31.39%) 13.77 9.00 - 15.20 1.0504 times
Tue 31 December 2024 14.05 (49.15%) 9.36 9.13 - 18.66 2.5239 times
Fri 29 December 2023 9.42 (20.31%) 7.83 7.70 - 13.69 1.7429 times
Fri 30 December 2022 7.83 (-37.86%) 11.97 6.44 - 11.97 1.3463 times
Fri 31 December 2021 12.60 (247.11%) 3.81 3.00 - 15.41 1.5519 times
Thu 31 December 2020 3.63 (52.52%) 2.49 2.37 - 3.63 0.0631 times
Fri 20 December 2019 2.38 (-13.14%) 2.74 2.38 - 2.87 0.007 times
Mon 15 October 2018 2.74 (0%) 2.59 2.59 - 2.74 0.0006 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bkv Industrs 519500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BkvIndustrs in short term but the buy signal is initial and weak.

BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkvIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and BkvIndustrs 519500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.12
20 day DMA 9.14
35 day DMA 9.22
50 day DMA 9.36
100 day DMA 9.64
150 day DMA 9.53
200 day DMA 9.52

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.339.26
12 day EMA9.159.229.17
20 day EMA9.179.219.18
35 day EMA9.279.39.29
50 day EMA9.389.419.41

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.379.31
12 day SMA9.129.129.08
20 day SMA9.149.169.14
35 day SMA9.229.259.25
50 day SMA9.369.399.4
100 day SMA9.649.659.65
150 day SMA9.539.539.53
200 day SMA9.529.529.53

Fundamentals, profit and EPS of Bkv Industrs 519500

EPS is 0.02 and PE is: 438

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 20.80

EPS is 0.04 and PE is: 219

Last quarter profit: (September 2024 quarter) -0.06 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 21.32

Videos related to: BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top