ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519500 Historical charts - BKV INDUSTRS

Historical charts for Stock 519500 - Share BKV INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 9.48
  • 12Day Average: 9.58
  • 20Day Average: 9.67
  • 50Day Average: 9.74
  • 100Day Average: 10.09
  • 150Day Average: 10.85

519500 Indicators & signals

Indicator MACD (12,26,9)

9.52, 9.64, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

44, 10.29, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 8.61 8.51 to 9.75 -9.65% 1.72 times
08 Thu Jan 2026 9.53 9.16 to 9.75 -2.26% 0.37 times
07 Wed Jan 2026 9.75 9.50 to 9.77 -0.41% 0.23 times
06 Tue Jan 2026 9.79 9.16 to 9.96 0.51% 0.38 times
05 Mon Jan 2026 9.74 9.02 to 9.75 -0.1% 0.51 times
02 Fri Jan 2026 9.75 9.42 to 9.88 3.39% 1.4 times
01 Thu Jan 2026 9.43 9.38 to 9.90 -2.18% 5.02 times
31 Wed Dec 2025 9.64 9.37 to 10.00 -3.21% 0.13 times
30 Tue Dec 2025 9.96 9.51 to 9.98 4.62% 0.72 times
29 Mon Dec 2025 9.52 9.26 to 10.00 -2.86% 0.48 times
26 Fri Dec 2025 9.80 9.48 to 9.95 4.14% 0.77 times
24 Wed Dec 2025 9.41 9.40 to 10.17 -7.29% 1.6 times

Technical analysis forecast for 519500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519500 519500 at this time. Stock is falling and might fall more.

It appears as if 519500 519500 gave a large move recently.

Stock of 519500 (519500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 519500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.9, for a target of 9.3 or 9.61

Tomorrow's movement Prediction of 519500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14

Tomorrow's movement Prediction of 519500 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519500 Historical charts - Share BKV INDUSTRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519500 Historical charts - Share BKV INDUSTRS

 

Back to top