ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong intraday Stock price targets for BkvIndustrs are 9.66 and 10.04

Intraday Target 19.55
Intraday Target 29.76
Intraday Target 39.93
Intraday Target 410.14
Intraday Target 510.31

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 15 May 2026 9.97 (1.01%) 10.10 9.72 - 10.10 0.649 times
Thu 14 May 2026 9.87 (-1.6%) 9.10 9.10 - 10.17 1.1808 times
Wed 13 May 2026 10.03 (5.91%) 9.47 9.11 - 10.19 0.4491 times
Tue 12 May 2026 9.47 (-0.42%) 9.80 9.00 - 10.20 0.9357 times
Mon 11 May 2026 9.51 (-3.94%) 9.80 9.43 - 9.80 0.8251 times
Fri 08 May 2026 9.90 (-2.94%) 9.71 9.32 - 10.20 0.7477 times
Thu 07 May 2026 10.20 (3.76%) 9.71 9.70 - 10.34 0.6942 times
Wed 06 May 2026 9.83 (2.93%) 9.99 9.50 - 10.00 2.2503 times
Tue 05 May 2026 9.55 (-2.55%) 10.35 9.52 - 10.35 1.7013 times
Mon 04 May 2026 9.80 (-0.41%) 9.85 9.80 - 10.47 0.5669 times
Thu 30 April 2026 9.84 (-6.2%) 10.80 9.79 - 10.85 1.6977 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.49 and 10.69

Weekly Target 18.52
Weekly Target 29.25
Weekly Target 39.7233333333333
Weekly Target 410.45
Weekly Target 510.92

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 15 May 2026 9.97 (0.71%) 9.80 9.00 - 10.20 0.41 times
Fri 08 May 2026 9.90 (0.61%) 9.85 9.32 - 10.47 0.605 times
Thu 30 April 2026 9.84 (-1.7%) 10.80 9.40 - 10.85 0.5041 times
Fri 24 April 2026 10.01 (5.26%) 9.32 9.12 - 10.89 1.0795 times
Fri 17 April 2026 9.51 (-1.35%) 9.59 9.06 - 10.43 1.4097 times
Fri 10 April 2026 9.64 (7.71%) 8.90 8.77 - 10.98 1.3559 times
Thu 02 April 2026 8.95 (-7.45%) 9.67 8.52 - 9.70 0.3386 times
Fri 27 March 2026 9.67 (6.26%) 8.75 8.75 - 9.79 0.6207 times
Fri 20 March 2026 9.10 (-6.09%) 9.02 8.53 - 10.59 2.3705 times
Fri 13 March 2026 9.69 (8.27%) 8.91 8.75 - 11.49 1.3061 times
Fri 06 March 2026 8.95 (2.4%) 8.70 7.36 - 10.42 1.5402 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.49 and 10.96

Monthly Target 18.34
Monthly Target 29.16
Monthly Target 39.8133333333333
Monthly Target 410.63
Monthly Target 511.28

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 15 May 2026 9.97 (1.32%) 9.85 9.00 - 10.47 0.2111 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 0.9253 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.2635 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.2726 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.228 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6118 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.3724 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.63 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.0459 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4395 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.7217 times

 monthly chart BkvIndustrs

Yearly price and charts BkvIndustrs

Strong yearly Stock price targets for BkvIndustrs 519500 are 8.67 and 12.8

Yearly Target 15.48
Yearly Target 27.72
Yearly Target 39.6066666666667
Yearly Target 411.85
Yearly Target 513.74

Yearly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 15 May 2026 9.97 (3.42%) 9.90 7.36 - 11.49 0.4845 times
Wed 31 December 2025 9.64 (-31.39%) 13.77 9.00 - 15.20 1.0795 times
Tue 31 December 2024 14.05 (49.15%) 9.36 9.13 - 18.66 2.5938 times
Fri 29 December 2023 9.42 (20.31%) 7.83 7.70 - 13.69 1.7911 times
Fri 30 December 2022 7.83 (-37.86%) 11.97 6.44 - 11.97 1.3836 times
Fri 31 December 2021 12.60 (247.11%) 3.81 3.00 - 15.41 1.5948 times
Thu 31 December 2020 3.63 (52.52%) 2.49 2.37 - 3.63 0.0648 times
Fri 20 December 2019 2.38 (-13.14%) 2.74 2.38 - 2.87 0.0072 times
Mon 15 October 2018 2.74 (0%) 2.59 2.59 - 2.74 0.0006 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bkv Industrs 519500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BkvIndustrs in short term but the sell signal is initial and weak.

BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkvIndustrs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BkvIndustrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and BkvIndustrs 519500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.87
20 day DMA 9.88
35 day DMA 9.67
50 day DMA 9.51
100 day DMA 9.42
150 day DMA 9.56
200 day DMA 9.99

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.829.8
12 day EMA9.869.849.83
20 day EMA9.829.89.79
35 day EMA9.669.649.63
50 day EMA9.489.469.44

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.769.82
12 day SMA9.879.99.94
20 day SMA9.889.869.85
35 day SMA9.679.649.61
50 day SMA9.519.499.46
100 day SMA9.429.419.42
150 day SMA9.569.569.57
200 day SMA9.991010.02

Fundamentals, profit and EPS of Bkv Industrs 519500

EPS is 0.02 and PE is: 498.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 20.80

EPS is 0.04 and PE is: 249.25

Last quarter profit: (September 2024 quarter) -0.06 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 21.32

Videos related to: BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top