ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong intraday Stock price targets for BkvIndustrs are 8.11 and 9.32

Intraday Target 17.87
Intraday Target 28.34
Intraday Target 39.08
Intraday Target 49.55
Intraday Target 510.29

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 21 August 2026 8.81 (-4.24%) 9.82 8.61 - 9.82 2.4524 times
Thu 20 August 2026 9.20 (-1.6%) 9.02 8.88 - 9.35 1.4719 times
Wed 19 August 2026 9.35 (0%) 9.39 9.35 - 9.39 0.2737 times
Tue 18 August 2026 9.35 (-0.11%) 9.36 9.10 - 9.36 0.7562 times
Mon 17 August 2026 9.36 (2.74%) 9.56 8.61 - 9.56 0.1791 times
Fri 14 August 2026 9.11 (-0.65%) 9.22 9.05 - 9.79 1.2363 times
Thu 13 August 2026 9.17 (-6.43%) 9.85 9.12 - 9.85 0.7163 times
Wed 12 August 2026 9.80 (4.26%) 9.30 9.20 - 9.88 1.3642 times
Tue 11 August 2026 9.40 (2.4%) 9.44 9.30 - 9.48 0.9894 times
Mon 10 August 2026 9.18 (0.88%) 9.48 9.02 - 9.48 0.5604 times
Fri 07 August 2026 9.10 (-0.76%) 9.48 9.10 - 9.48 0.0732 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8.11 and 9.32

Weekly Target 17.87
Weekly Target 28.34
Weekly Target 39.08
Weekly Target 49.55
Weekly Target 510.29

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 21 August 2026 8.81 (-3.29%) 9.56 8.61 - 9.82 0.7562 times
Fri 14 August 2026 9.11 (0.11%) 9.48 9.02 - 9.88 0.7169 times
Fri 07 August 2026 9.10 (-0.22%) 9.06 9.01 - 9.50 0.2412 times
Fri 31 July 2026 9.12 (-7.13%) 9.89 9.01 - 10.37 1.1997 times
Fri 24 July 2026 9.82 (-0.41%) 9.90 9.17 - 10.48 0.8064 times
Fri 17 July 2026 9.86 (4.67%) 10.19 9.10 - 10.47 0.7909 times
Fri 10 July 2026 9.42 (-10.88%) 10.19 9.30 - 10.34 0.479 times
Fri 03 July 2026 10.57 (6.88%) 9.89 9.17 - 11.50 2.1917 times
Thu 25 June 2026 9.89 (-2.66%) 10.51 9.21 - 10.51 0.3912 times
Fri 19 June 2026 10.16 (0.69%) 10.00 9.31 - 10.59 2.4267 times
Fri 12 June 2026 10.09 (-6.92%) 10.01 10.01 - 12.77 1.6402 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 8.08 and 9.35

Monthly Target 17.83
Monthly Target 28.32
Monthly Target 39.1
Monthly Target 49.59
Monthly Target 510.37

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 21 August 2026 8.81 (-3.4%) 9.06 8.61 - 9.88 0.2692 times
Fri 31 July 2026 9.12 (-6.94%) 10.15 9.01 - 11.50 0.8028 times
Tue 30 June 2026 9.80 (2.83%) 10.44 9.01 - 12.77 1.0042 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.6071 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 1.0145 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.3852 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.3953 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.3463 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6707 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.5046 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6907 times

 monthly chart BkvIndustrs

Yearly price and charts BkvIndustrs

Strong yearly Stock price targets for BkvIndustrs 519500 are 5.38 and 10.79

Yearly Target 14.24
Yearly Target 26.52
Yearly Target 39.6466666666667
Yearly Target 411.93
Yearly Target 515.06

Yearly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 21 August 2026 8.81 (-8.61%) 9.90 7.36 - 12.77 0.6887 times
Wed 31 December 2025 9.64 (-31.39%) 13.77 9.00 - 15.20 1.0536 times
Tue 31 December 2024 14.05 (49.15%) 9.36 9.13 - 18.66 2.5316 times
Fri 29 December 2023 9.42 (20.31%) 7.83 7.70 - 13.69 1.7482 times
Fri 30 December 2022 7.83 (-37.86%) 11.97 6.44 - 11.97 1.3504 times
Fri 31 December 2021 12.60 (247.11%) 3.81 3.00 - 15.41 1.5566 times
Thu 31 December 2020 3.63 (52.52%) 2.49 2.37 - 3.63 0.0633 times
Fri 20 December 2019 2.38 (-13.14%) 2.74 2.38 - 2.87 0.0071 times
Mon 15 October 2018 2.74 (0%) 2.59 2.59 - 2.74 0.0006 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bkv Industrs 519500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bkv Industrs 519500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BkvIndustrs in short term and the sell signal is strong.

BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkvIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and BkvIndustrs 519500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.25
20 day DMA 9.3
35 day DMA 9.46
50 day DMA 9.6
100 day DMA 9.7
150 day DMA 9.51
200 day DMA 9.57

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.299.33
12 day EMA9.239.319.33
20 day EMA9.339.389.4
35 day EMA9.479.519.53
50 day EMA9.669.699.71

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.279.27
12 day SMA9.259.279.28
20 day SMA9.39.359.37
35 day SMA9.469.59.52
50 day SMA9.69.639.67
100 day SMA9.79.79.69
150 day SMA9.519.519.51
200 day SMA9.579.589.58

Fundamentals, profit and EPS of Bkv Industrs 519500

EPS is 0.02 and PE is: 440.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 20.80

EPS is 0.04 and PE is: 220.25

Last quarter profit: (September 2024 quarter) -0.06 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 21.32

Videos related to: BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top