ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong intraday Stock price targets for BkvIndustrs are 9.04 and 9.51

Intraday Target 18.67
Intraday Target 28.94
Intraday Target 39.1433333333333
Intraday Target 49.41
Intraday Target 59.61

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (-1.6%) 9.02 8.88 - 9.35 1.9315 times
Wed 19 August 2026 9.35 (0%) 9.39 9.35 - 9.39 0.3591 times
Tue 18 August 2026 9.35 (-0.11%) 9.36 9.10 - 9.36 0.9923 times
Mon 17 August 2026 9.36 (2.74%) 9.56 8.61 - 9.56 0.235 times
Fri 14 August 2026 9.11 (-0.65%) 9.22 9.05 - 9.79 1.6223 times
Thu 13 August 2026 9.17 (-6.43%) 9.85 9.12 - 9.85 0.94 times
Wed 12 August 2026 9.80 (4.26%) 9.30 9.20 - 9.88 1.7901 times
Tue 11 August 2026 9.40 (2.4%) 9.44 9.30 - 9.48 1.2983 times
Mon 10 August 2026 9.18 (0.88%) 9.48 9.02 - 9.48 0.7354 times
Fri 07 August 2026 9.10 (-0.76%) 9.48 9.10 - 9.48 0.096 times
Thu 06 August 2026 9.17 (1.55%) 9.03 9.01 - 9.47 0.6776 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8.43 and 9.38

Weekly Target 18.17
Weekly Target 28.69
Weekly Target 39.1233333333333
Weekly Target 49.64
Weekly Target 510.07

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (0.99%) 9.56 8.61 - 9.56 0.4097 times
Fri 14 August 2026 9.11 (0.11%) 9.48 9.02 - 9.88 0.7438 times
Fri 07 August 2026 9.10 (-0.22%) 9.06 9.01 - 9.50 0.2502 times
Fri 31 July 2026 9.12 (-7.13%) 9.89 9.01 - 10.37 1.2446 times
Fri 24 July 2026 9.82 (-0.41%) 9.90 9.17 - 10.48 0.8366 times
Fri 17 July 2026 9.86 (4.67%) 10.19 9.10 - 10.47 0.8206 times
Fri 10 July 2026 9.42 (-10.88%) 10.19 9.30 - 10.34 0.4969 times
Fri 03 July 2026 10.57 (6.88%) 9.89 9.17 - 11.50 2.2739 times
Thu 25 June 2026 9.89 (-2.66%) 10.51 9.21 - 10.51 0.4059 times
Fri 19 June 2026 10.16 (0.69%) 10.00 9.31 - 10.59 2.5177 times
Fri 12 June 2026 10.09 (-6.92%) 10.01 10.01 - 12.77 1.7017 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 8.91 and 10.18

Monthly Target 17.96
Monthly Target 28.58
Monthly Target 39.23
Monthly Target 49.85
Monthly Target 510.5

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (0.88%) 9.06 8.61 - 9.88 0.2137 times
Fri 31 July 2026 9.12 (-6.94%) 10.15 9.01 - 11.50 0.8074 times
Tue 30 June 2026 9.80 (2.83%) 10.44 9.01 - 12.77 1.0099 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.6106 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 1.0202 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.3931 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.4032 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.354 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6746 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.5132 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6946 times

 monthly chart BkvIndustrs

Yearly price and charts BkvIndustrs

Strong yearly Stock price targets for BkvIndustrs 519500 are 5.58 and 10.99

Yearly Target 14.37
Yearly Target 26.78
Yearly Target 39.7766666666667
Yearly Target 412.19
Yearly Target 515.19

Yearly price and volumes Bkv Industrs

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (-4.56%) 9.90 7.36 - 12.77 0.6841 times
Wed 31 December 2025 9.64 (-31.39%) 13.77 9.00 - 15.20 1.0542 times
Tue 31 December 2024 14.05 (49.15%) 9.36 9.13 - 18.66 2.533 times
Fri 29 December 2023 9.42 (20.31%) 7.83 7.70 - 13.69 1.7491 times
Fri 30 December 2022 7.83 (-37.86%) 11.97 6.44 - 11.97 1.3512 times
Fri 31 December 2021 12.60 (247.11%) 3.81 3.00 - 15.41 1.5575 times
Thu 31 December 2020 3.63 (52.52%) 2.49 2.37 - 3.63 0.0633 times
Fri 20 December 2019 2.38 (-13.14%) 2.74 2.38 - 2.87 0.0071 times
Mon 15 October 2018 2.74 (0%) 2.59 2.59 - 2.74 0.0006 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bkv Industrs 519500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bkv Industrs 519500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BkvIndustrs in short term but the buy signal is initial and weak.

BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BkvIndustrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and BkvIndustrs 519500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.27
20 day DMA 9.35
35 day DMA 9.5
50 day DMA 9.63
100 day DMA 9.7
150 day DMA 9.51
200 day DMA 9.58

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.339.32
12 day EMA9.319.339.33
20 day EMA9.389.49.4
35 day EMA9.519.539.54
50 day EMA9.689.79.71

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.279.36
12 day SMA9.279.289.3
20 day SMA9.359.379.37
35 day SMA9.59.529.54
50 day SMA9.639.679.69
100 day SMA9.79.699.69
150 day SMA9.519.519.52
200 day SMA9.589.589.58

Fundamentals, profit and EPS of Bkv Industrs 519500

EPS is 0.02 and PE is: 460

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 20.80

EPS is 0.04 and PE is: 230

Last quarter profit: (September 2024 quarter) -0.06 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 21.32

Videos related to: BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top