ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong intraday Stock price targets for BkvIndustrs are 8.83 and 9.75

Intraday Target 18.11
Intraday Target 28.63
Intraday Target 39.0266666666667
Intraday Target 49.55
Intraday Target 59.95

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Mon 12 January 2026 9.16 (6.39%) 8.61 8.50 - 9.42 0.3341 times
Fri 09 January 2026 8.61 (-9.65%) 9.53 8.51 - 9.75 1.5862 times
Thu 08 January 2026 9.53 (-2.26%) 9.56 9.16 - 9.75 0.3399 times
Wed 07 January 2026 9.75 (-0.41%) 9.50 9.50 - 9.77 0.2165 times
Tue 06 January 2026 9.79 (0.51%) 9.16 9.16 - 9.96 0.3479 times
Mon 05 January 2026 9.74 (-0.1%) 9.75 9.02 - 9.75 0.4689 times
Fri 02 January 2026 9.75 (3.39%) 9.88 9.42 - 9.88 1.2935 times
Thu 01 January 2026 9.43 (-2.18%) 9.90 9.38 - 9.90 4.6315 times
Wed 31 December 2025 9.64 (-3.21%) 10.00 9.37 - 10.00 0.1186 times
Tue 30 December 2025 9.96 (4.62%) 9.98 9.51 - 9.98 0.663 times
Mon 29 December 2025 9.52 (-2.86%) 9.79 9.26 - 10.00 0.4389 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8.83 and 9.75

Weekly Target 18.11
Weekly Target 28.63
Weekly Target 39.0266666666667
Weekly Target 49.55
Weekly Target 59.95

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Mon 12 January 2026 9.16 (6.39%) 8.61 8.50 - 9.42 0.0568 times
Fri 09 January 2026 8.61 (-11.69%) 9.75 8.51 - 9.96 0.5034 times
Fri 02 January 2026 9.75 (-0.51%) 9.79 9.26 - 10.00 1.2154 times
Fri 26 December 2025 9.80 (-1.11%) 10.00 9.40 - 10.24 0.6894 times
Fri 19 December 2025 9.91 (2.16%) 9.70 9.17 - 10.15 0.4824 times
Fri 12 December 2025 9.70 (-3%) 9.75 9.00 - 10.15 0.43 times
Fri 05 December 2025 10.00 (0.7%) 9.73 9.32 - 10.70 1.0481 times
Fri 28 November 2025 9.93 (-0.2%) 9.73 9.50 - 10.98 1.6842 times
Fri 21 November 2025 9.95 (5.96%) 9.39 9.01 - 11.78 3.2711 times
Fri 14 November 2025 9.39 (-3%) 10.08 9.19 - 10.29 0.6191 times
Fri 07 November 2025 9.68 (-0.51%) 10.64 9.01 - 10.64 0.8356 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 8.1 and 9.56

Monthly Target 17.75
Monthly Target 28.45
Monthly Target 39.2066666666667
Monthly Target 49.91
Monthly Target 510.67

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Mon 12 January 2026 9.16 (-4.98%) 9.90 8.50 - 9.96 0.4025 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.7335 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.6454 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.7553 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.4528 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.5269 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.8652 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.8524 times
Fri 30 May 2025 12.20 (2.69%) 12.12 10.15 - 13.40 0.997 times
Wed 30 April 2025 11.88 (-1.41%) 12.25 11.80 - 13.50 0.769 times
Fri 28 March 2025 12.05 (-1.15%) 12.80 11.39 - 14.20 1.0345 times

 monthly chart BkvIndustrs

Yearly price and charts BkvIndustrs

Strong yearly Stock price targets for BkvIndustrs 519500 are 8.1 and 9.56

Yearly Target 17.75
Yearly Target 28.45
Yearly Target 39.2066666666667
Yearly Target 49.91
Yearly Target 510.67

Yearly price and volumes Bkv Industrs

Date Closing Open Range Volume
Mon 12 January 2026 9.16 (-4.98%) 9.90 8.50 - 9.96 0.0349 times
Wed 31 December 2025 9.64 (-31.39%) 13.77 9.00 - 15.20 1.1364 times
Tue 31 December 2024 14.05 (49.15%) 9.36 9.13 - 18.66 2.7307 times
Fri 29 December 2023 9.42 (20.31%) 7.83 7.70 - 13.69 1.8857 times
Fri 30 December 2022 7.83 (-37.86%) 11.97 6.44 - 11.97 1.4567 times
Fri 31 December 2021 12.60 (247.11%) 3.81 3.00 - 15.41 1.679 times
Thu 31 December 2020 3.63 (52.52%) 2.49 2.37 - 3.63 0.0683 times
Fri 20 December 2019 2.38 (-13.14%) 2.74 2.38 - 2.87 0.0076 times
Mon 15 October 2018 2.74 (0%) 2.59 2.59 - 2.74 0.0006 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bkv Industrs 519500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BkvIndustrs in short term and the sell signal is strong.

BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkvIndustrs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkvIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and BkvIndustrs 519500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.56
20 day DMA 9.65
35 day DMA 9.7
50 day DMA 9.72
100 day DMA 10.07
150 day DMA 10.83
200 day DMA 11.21

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.319.66
12 day EMA9.469.529.69
20 day EMA9.579.619.72
35 day EMA9.679.79.76
50 day EMA9.729.749.79

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.489.71
12 day SMA9.569.589.71
20 day SMA9.659.679.72
35 day SMA9.79.729.74
50 day SMA9.729.749.77
100 day SMA10.0710.0910.13
150 day SMA10.8310.8510.88
200 day SMA11.2111.2311.25

Fundamentals, profit and EPS of Bkv Industrs 519500

EPS is 0.02 and PE is: 458

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 20.80

EPS is 0.04 and PE is: 229

Last quarter profit: (September 2024 quarter) -0.06 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 21.32

Videos related to: BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top