ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong intraday Stock price targets for BkvIndustrs are 9.14 and 9.96

Intraday Target 18.92
Intraday Target 29.35
Intraday Target 39.7433333333333
Intraday Target 410.17
Intraday Target 510.56

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Thu 04 December 2025 9.77 (1.45%) 10.14 9.32 - 10.14 0.3545 times
Wed 03 December 2025 9.63 (-0.31%) 10.28 9.51 - 10.28 0.1266 times
Tue 02 December 2025 9.66 (0.84%) 9.56 9.56 - 10.70 1.3692 times
Mon 01 December 2025 9.58 (-3.52%) 9.73 9.55 - 10.15 1.0835 times
Fri 28 November 2025 9.93 (4.31%) 9.75 9.50 - 9.99 0.5365 times
Thu 27 November 2025 9.52 (-2.36%) 9.95 9.51 - 9.95 0.1971 times
Wed 26 November 2025 9.75 (0.1%) 9.66 9.51 - 10.68 0.8201 times
Tue 25 November 2025 9.74 (-4.42%) 10.98 9.66 - 10.98 1.3354 times
Mon 24 November 2025 10.19 (2.41%) 9.73 9.73 - 10.90 1.8634 times
Fri 21 November 2025 9.95 (4.85%) 9.98 9.47 - 11.37 2.3137 times
Thu 20 November 2025 9.49 (-7.14%) 10.19 9.01 - 10.19 2.1004 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.55 and 10.93

Weekly Target 18.55
Weekly Target 29.16
Weekly Target 39.93
Weekly Target 410.54
Weekly Target 511.31

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Thu 04 December 2025 9.77 (-1.61%) 9.73 9.32 - 10.70 0.9887 times
Fri 28 November 2025 9.93 (-0.2%) 9.73 9.50 - 10.98 1.6016 times
Fri 21 November 2025 9.95 (5.96%) 9.39 9.01 - 11.78 3.1106 times
Fri 14 November 2025 9.39 (-3%) 10.08 9.19 - 10.29 0.5887 times
Fri 07 November 2025 9.68 (-0.51%) 10.64 9.01 - 10.64 0.7946 times
Fri 31 October 2025 9.73 (-7.77%) 10.36 9.50 - 10.84 0.5197 times
Thu 23 October 2025 10.55 (0.67%) 9.55 9.55 - 11.39 0.5158 times
Fri 17 October 2025 10.48 (4.28%) 9.89 9.04 - 10.80 0.735 times
Fri 10 October 2025 10.05 (-1.08%) 10.00 9.26 - 10.75 0.8882 times
Fri 03 October 2025 10.16 (1.5%) 10.20 9.23 - 10.35 0.257 times
Fri 26 September 2025 10.01 (-0.6%) 10.07 9.62 - 10.36 1.4804 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.55 and 10.93

Monthly Target 18.55
Monthly Target 29.16
Monthly Target 39.93
Monthly Target 410.54
Monthly Target 511.31

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Thu 04 December 2025 9.77 (-1.61%) 9.73 9.32 - 10.70 0.2625 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.6186 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.743 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.4129 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.5184 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.8512 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.8385 times
Fri 30 May 2025 12.20 (2.69%) 12.12 10.15 - 13.40 0.9808 times
Wed 30 April 2025 11.88 (-1.41%) 12.25 11.80 - 13.50 0.7565 times
Fri 28 March 2025 12.05 (-1.15%) 12.80 11.39 - 14.20 1.0176 times
Fri 28 February 2025 12.19 (-5.14%) 13.65 11.03 - 13.65 0.8267 times

 monthly chart BkvIndustrs

Yearly price and charts BkvIndustrs

Strong yearly Stock price targets for BkvIndustrs 519500 are 6.3 and 12.49

Yearly Target 15.14
Yearly Target 27.45
Yearly Target 311.326666666667
Yearly Target 413.64
Yearly Target 517.52

Yearly price and volumes Bkv Industrs

Date Closing Open Range Volume
Thu 04 December 2025 9.77 (-30.46%) 13.77 9.01 - 15.20 0.9824 times
Tue 31 December 2024 14.05 (49.15%) 9.36 9.13 - 18.66 2.4478 times
Fri 29 December 2023 9.42 (20.31%) 7.83 7.70 - 13.69 1.6903 times
Fri 30 December 2022 7.83 (-37.86%) 11.97 6.44 - 11.97 1.3058 times
Fri 31 December 2021 12.60 (247.11%) 3.81 3.00 - 15.41 1.5051 times
Thu 31 December 2020 3.63 (52.52%) 2.49 2.37 - 3.63 0.0612 times
Fri 20 December 2019 2.38 (-13.14%) 2.74 2.38 - 2.87 0.0068 times
Mon 15 October 2018 2.74 (0%) 2.59 2.59 - 2.74 0.0006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bkv Industrs 519500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BkvIndustrs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BkvIndustrs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkvIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BkvIndustrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and BkvIndustrs 519500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.79
20 day DMA 9.76
35 day DMA 9.86
50 day DMA 9.89
100 day DMA 10.78
150 day DMA 11.25
200 day DMA 11.56

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.689.71
12 day EMA9.749.739.75
20 day EMA9.789.789.8
35 day EMA9.839.839.84
50 day EMA9.899.99.91

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.669.69
12 day SMA9.799.799.79
20 day SMA9.769.749.76
35 day SMA9.869.869.88
50 day SMA9.899.99.91
100 day SMA10.7810.810.82
150 day SMA11.2511.2711.28
200 day SMA11.5611.5811.59

Fundamentals, profit and EPS of Bkv Industrs 519500

EPS is 0.02 and PE is: 488.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 20.80

EPS is 0.04 and PE is: 244.25

Last quarter profit: (September 2024 quarter) -0.06 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 21.32

Videos related to: BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top