ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong intraday Stock price targets for BkvIndustrs are 7.94 and 9.18

Intraday Target 17.72
Intraday Target 28.16
Intraday Target 38.9566666666667
Intraday Target 49.4
Intraday Target 510.2

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 09 January 2026 8.61 (-9.65%) 9.53 8.51 - 9.75 1.5698 times
Thu 08 January 2026 9.53 (-2.26%) 9.56 9.16 - 9.75 0.3364 times
Wed 07 January 2026 9.75 (-0.41%) 9.50 9.50 - 9.77 0.2143 times
Tue 06 January 2026 9.79 (0.51%) 9.16 9.16 - 9.96 0.3443 times
Mon 05 January 2026 9.74 (-0.1%) 9.75 9.02 - 9.75 0.464 times
Fri 02 January 2026 9.75 (3.39%) 9.88 9.42 - 9.88 1.2801 times
Thu 01 January 2026 9.43 (-2.18%) 9.90 9.38 - 9.90 4.5834 times
Wed 31 December 2025 9.64 (-3.21%) 10.00 9.37 - 10.00 0.1174 times
Tue 30 December 2025 9.96 (4.62%) 9.98 9.51 - 9.98 0.6561 times
Mon 29 December 2025 9.52 (-2.86%) 9.79 9.26 - 10.00 0.4343 times
Fri 26 December 2025 9.80 (4.14%) 9.50 9.48 - 9.95 0.6994 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 7.84 and 9.29

Weekly Target 17.58
Weekly Target 28.09
Weekly Target 39.0266666666667
Weekly Target 49.54
Weekly Target 510.48

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 09 January 2026 8.61 (-11.69%) 9.75 8.51 - 9.96 0.467 times
Fri 02 January 2026 9.75 (-0.51%) 9.79 9.26 - 10.00 1.1276 times
Fri 26 December 2025 9.80 (-1.11%) 10.00 9.40 - 10.24 0.6395 times
Fri 19 December 2025 9.91 (2.16%) 9.70 9.17 - 10.15 0.4475 times
Fri 12 December 2025 9.70 (-3%) 9.75 9.00 - 10.15 0.399 times
Fri 05 December 2025 10.00 (0.7%) 9.73 9.32 - 10.70 0.9724 times
Fri 28 November 2025 9.93 (-0.2%) 9.73 9.50 - 10.98 1.5626 times
Fri 21 November 2025 9.95 (5.96%) 9.39 9.01 - 11.78 3.0348 times
Fri 14 November 2025 9.39 (-3%) 10.08 9.19 - 10.29 0.5744 times
Fri 07 November 2025 9.68 (-0.51%) 10.64 9.01 - 10.64 0.7752 times
Fri 31 October 2025 9.73 (-7.77%) 10.36 9.50 - 10.84 0.5071 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 7.84 and 9.29

Monthly Target 17.58
Monthly Target 28.09
Monthly Target 39.0266666666667
Monthly Target 49.54
Monthly Target 510.48

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 09 January 2026 8.61 (-10.68%) 9.90 8.51 - 9.96 0.3885 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.7345 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.6478 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.7564 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.4564 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.5277 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.8665 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.8536 times
Fri 30 May 2025 12.20 (2.69%) 12.12 10.15 - 13.40 0.9985 times
Wed 30 April 2025 11.88 (-1.41%) 12.25 11.80 - 13.50 0.7701 times
Fri 28 March 2025 12.05 (-1.15%) 12.80 11.39 - 14.20 1.036 times

 monthly chart BkvIndustrs

Yearly price and charts BkvIndustrs

Strong yearly Stock price targets for BkvIndustrs 519500 are 7.84 and 9.29

Yearly Target 17.58
Yearly Target 28.09
Yearly Target 39.0266666666667
Yearly Target 49.54
Yearly Target 510.48

Yearly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 09 January 2026 8.61 (-10.68%) 9.90 8.51 - 9.96 0.0337 times
Wed 31 December 2025 9.64 (-31.39%) 13.77 9.00 - 15.20 1.1366 times
Tue 31 December 2024 14.05 (49.15%) 9.36 9.13 - 18.66 2.7311 times
Fri 29 December 2023 9.42 (20.31%) 7.83 7.70 - 13.69 1.8859 times
Fri 30 December 2022 7.83 (-37.86%) 11.97 6.44 - 11.97 1.4569 times
Fri 31 December 2021 12.60 (247.11%) 3.81 3.00 - 15.41 1.6793 times
Thu 31 December 2020 3.63 (52.52%) 2.49 2.37 - 3.63 0.0683 times
Fri 20 December 2019 2.38 (-13.14%) 2.74 2.38 - 2.87 0.0076 times
Mon 15 October 2018 2.74 (0%) 2.59 2.59 - 2.74 0.0006 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BkvIndustrs

Tomorrow's movement Prediction of Bkv Industrs 519500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bkv Industrs 519500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bkv Industrs 519500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkvIndustrs (519500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkvIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BkvIndustrs in short term and the sell signal is strong.

BkvIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkvIndustrs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BkvIndustrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and BkvIndustrs 519500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkvIndustrs 519500 stock. Volume based technical analysis of BkvIndustrs 519500 stock is negative.

BkvIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.58
20 day DMA 9.67
35 day DMA 9.72
50 day DMA 9.74
100 day DMA 10.09
150 day DMA 10.85
200 day DMA 11.23

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.669.73
12 day EMA9.529.699.72
20 day EMA9.619.729.74
35 day EMA9.719.779.78
50 day EMA9.759.89.81

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.719.69
12 day SMA9.589.719.75
20 day SMA9.679.729.73
35 day SMA9.729.749.76
50 day SMA9.749.779.78
100 day SMA10.0910.1310.15
150 day SMA10.8510.8810.89
200 day SMA11.2311.2511.27

Fundamentals, profit and EPS of Bkv Industrs 519500

EPS is 0.02 and PE is: 430.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 20.80

EPS is 0.04 and PE is: 215.25

Last quarter profit: (September 2024 quarter) -0.06 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 21.32

Videos related to: BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top