ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cianagro

Strong intraday Stock price targets for Cianagro are 1322.9 and 1366.7

Intraday Target 11286.4
Intraday Target 21315.6
Intraday Target 31330.2
Intraday Target 41359.4
Intraday Target 51374

Daily price and volume Cianagro

Date Closing Open Range Volume
Thu 12 February 2026 1344.80 (5%) 1344.80 1301.00 - 1344.80 1.5782 times
Wed 11 February 2026 1280.80 (5%) 1228.00 1220.00 - 1280.80 0.7509 times
Tue 10 February 2026 1219.85 (0.54%) 1221.00 1166.60 - 1232.00 0.6742 times
Mon 09 February 2026 1213.25 (-0.13%) 1240.00 1188.75 - 1240.00 0.5033 times
Fri 06 February 2026 1214.80 (-1.53%) 1233.65 1172.00 - 1233.65 0.6146 times
Thu 05 February 2026 1233.65 (-3.8%) 1299.00 1226.60 - 1299.00 0.6536 times
Wed 04 February 2026 1282.35 (4.01%) 1258.70 1231.05 - 1290.00 1.9411 times
Tue 03 February 2026 1232.95 (5%) 1232.95 1200.00 - 1232.95 1.3685 times
Mon 02 February 2026 1174.25 (-2.06%) 1197.00 1158.00 - 1233.00 0.7771 times
Sun 01 February 2026 1198.90 (0.19%) 1219.95 1166.80 - 1235.00 1.1385 times
Fri 30 January 2026 1196.60 (4.01%) 1154.00 1101.60 - 1208.00 1.527 times

 Daily chart Cianagro

Weekly price and charts Cianagro

Strong weekly Stock price targets for Cianagro 519477 are 1255.7 and 1433.9

Weekly Target 11107.2
Weekly Target 21226
Weekly Target 31285.4
Weekly Target 41404.2
Weekly Target 51463.6

Weekly price and volumes for Cianagro

Date Closing Open Range Volume
Thu 12 February 2026 1344.80 (10.7%) 1240.00 1166.60 - 1344.80 0.3332 times
Fri 06 February 2026 1214.80 (1.52%) 1219.95 1158.00 - 1299.00 0.617 times
Fri 30 January 2026 1196.60 (-0.74%) 1200.00 1101.60 - 1234.00 0.4534 times
Fri 23 January 2026 1205.55 (-13.91%) 1400.35 1192.00 - 1424.00 0.8489 times
Fri 16 January 2026 1400.35 (7.7%) 1300.00 1235.20 - 1400.35 0.94 times
Fri 09 January 2026 1300.20 (-4.55%) 1384.00 1277.05 - 1431.00 1.2731 times
Fri 02 January 2026 1362.25 (-1.65%) 1365.00 1265.60 - 1440.00 1.6848 times
Fri 26 December 2025 1385.10 (-16.02%) 1566.95 1385.10 - 1566.95 1.1671 times
Fri 19 December 2025 1649.40 (15.46%) 1449.00 1438.10 - 1820.00 1.195 times
Fri 12 December 2025 1428.50 (27.61%) 1175.40 1121.20 - 1428.50 1.4876 times
Fri 05 December 2025 1119.45 (-14.32%) 1260.50 1025.00 - 1300.00 0.9051 times

 weekly chart Cianagro

Monthly price and charts Cianagro

Strong monthly Stock price targets for Cianagro 519477 are 1251.4 and 1438.2

Monthly Target 11095.73
Monthly Target 21220.27
Monthly Target 31282.5333333333
Monthly Target 41407.07
Monthly Target 51469.33

Monthly price and volumes Cianagro

Date Closing Open Range Volume
Thu 12 February 2026 1344.80 (12.39%) 1219.95 1158.00 - 1344.80 0.3367 times
Fri 30 January 2026 1196.60 (-11.88%) 1360.00 1101.60 - 1431.00 1.3347 times
Wed 31 December 2025 1357.95 (3.93%) 1260.50 1025.00 - 1820.00 2.1926 times
Fri 28 November 2025 1306.60 (-33.62%) 1870.00 1237.65 - 1870.00 2.4575 times
Fri 31 October 2025 1968.40 (-7.34%) 2230.55 1968.40 - 3633.15 0.6103 times
Tue 30 September 2025 2124.35 (188.42%) 773.35 770.00 - 2124.35 2.3207 times
Fri 29 August 2025 736.55 (74.41%) 428.95 385.10 - 736.55 0.4503 times
Thu 31 July 2025 422.30 (-4.76%) 432.55 413.25 - 486.00 0.0632 times
Mon 30 June 2025 443.40 (-12.89%) 483.55 430.15 - 496.00 0.0948 times
Fri 30 May 2025 509.00 (25.06%) 386.65 378.10 - 523.25 0.1391 times
Wed 30 April 2025 407.00 (19.53%) 356.95 324.15 - 433.00 0.087 times

 monthly chart Cianagro

Yearly price and charts Cianagro

Strong yearly Stock price targets for Cianagro 519477 are 1058.5 and 1387.9

Yearly Target 1963.07
Yearly Target 21153.93
Yearly Target 31292.4666666667
Yearly Target 41483.33
Yearly Target 51621.87

Yearly price and volumes Cianagro

Date Closing Open Range Volume
Thu 12 February 2026 1344.80 (-0.97%) 1360.00 1101.60 - 1431.00 0.9318 times
Wed 31 December 2025 1357.95 (161.65%) 508.65 321.00 - 3633.15 5.0737 times
Tue 31 December 2024 519.00 (1291.42%) 35.25 35.00 - 540.35 1.1773 times
Fri 29 December 2023 37.30 (-21.06%) 49.40 32.70 - 56.24 0.3394 times
Fri 30 December 2022 47.25 (-13.54%) 57.35 44.00 - 84.90 0.5127 times
Fri 31 December 2021 54.65 (55.92%) 35.05 26.90 - 54.65 0.7161 times
Thu 31 December 2020 35.05 (3.09%) 35.70 24.00 - 40.95 0.1778 times
Tue 31 December 2019 34.00 (-25.44%) 43.35 27.85 - 51.95 0.0712 times
Mon 12 November 2018 45.60 (0%) 45.60 45.60 - 45.60 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cianagro

Tomorrow's movement Prediction of Cianagro 519477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1253.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cianagro 519477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cianagro 519477 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cianagro 519477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1256.9

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1247 and price is deviating by 68 points

Upper Bollinger band is at 1381 and lower is at 1113, while middle bands are at 1180 and 1314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cianagro (519477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cianagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cianagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cianagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cianagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cianagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.4 and Cianagro 519477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.

Cianagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cianagro 519477

DMA (daily moving average) of Cianagro 519477

DMA period DMA value
5 day DMA 1254.7
12 day DMA 1228.56
20 day DMA 1246.78
35 day DMA 1289.94
50 day DMA 1322.38
100 day DMA 1667.17
150 day DMA 1322.07
200 day DMA 1103.84

EMA (exponential moving average) of Cianagro 519477

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.581240.981221.07
12 day EMA1253.071236.41228.33
20 day EMA1258.021248.891245.53
35 day EMA1281.731278.021277.86
50 day EMA1314.671313.441314.77

SMA (simple moving average) of Cianagro 519477

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.71232.471232.78
12 day SMA1228.561214.481208.21
20 day SMA1246.781246.221245.69
35 day SMA1289.941294.051302.22
50 day SMA1322.381319.111318.36
100 day SMA1667.171667.611668.03
150 day SMA1322.071316.271310.82
200 day SMA1103.841099.181094.9

Fundamentals, profit and EPS of Cianagro 519477

EPS is 40.13 and PE is: 33.51

Last quarter profit: (September 2025 quarter) 19.00 crores (63433.33%)

Debt: 1296.40 in crores

Market capitalization: 3626.27

EPS is 33.33 and PE is: 40.35

Last quarter profit: (June 2025 quarter) 52.21 crores (52110.00%)

Debt: 1300.87 in crores

Market capitalization: 2061.30

Videos related to: Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top