ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cianagro

Strong intraday Stock price targets for Cianagro are 1463.5 and 1513.5

Intraday Target 11452.33
Intraday Target 21474.67
Intraday Target 31502.3333333333
Intraday Target 41524.67
Intraday Target 51552.33

Daily price and volume Cianagro

Date Closing Open Range Volume
Thu 23 July 2026 1497.00 (-0.67%) 1525.00 1480.00 - 1530.00 0.4623 times
Wed 22 July 2026 1507.10 (-1.59%) 1531.40 1500.00 - 1574.00 0.6851 times
Tue 21 July 2026 1531.40 (5%) 1468.50 1465.75 - 1531.40 0.918 times
Mon 20 July 2026 1458.50 (-3.35%) 1554.10 1435.00 - 1554.10 1.105 times
Fri 17 July 2026 1509.10 (-2.9%) 1525.05 1502.00 - 1545.00 0.5962 times
Thu 16 July 2026 1554.10 (0.39%) 1584.00 1506.80 - 1584.00 0.9219 times
Wed 15 July 2026 1548.05 (-0.06%) 1550.00 1499.00 - 1589.95 0.9024 times
Tue 14 July 2026 1548.95 (-1.85%) 1560.00 1520.00 - 1578.20 1.0121 times
Mon 13 July 2026 1578.20 (-3.17%) 1596.00 1548.45 - 1655.00 1.1736 times
Fri 10 July 2026 1629.90 (0.96%) 1644.00 1556.80 - 1692.00 2.2234 times
Thu 09 July 2026 1614.40 (5%) 1545.30 1501.50 - 1614.40 2.1737 times

 Daily chart Cianagro

Weekly price and charts Cianagro

Strong weekly Stock price targets for Cianagro 519477 are 1396.5 and 1535.5

Weekly Target 11363
Weekly Target 21430
Weekly Target 31502
Weekly Target 41569
Weekly Target 51641

Weekly price and volumes for Cianagro

Date Closing Open Range Volume
Thu 23 July 2026 1497.00 (-0.8%) 1554.10 1435.00 - 1574.00 0.3432 times
Fri 17 July 2026 1509.10 (-7.41%) 1596.00 1499.00 - 1655.00 0.4987 times
Fri 10 July 2026 1629.90 (0.47%) 1464.45 1391.25 - 1692.00 0.8957 times
Fri 03 July 2026 1622.30 (-7.88%) 1740.00 1591.50 - 1750.00 1.0753 times
Thu 25 June 2026 1761.00 (-10.17%) 1865.00 1650.00 - 1953.90 0.8386 times
Fri 19 June 2026 1960.45 (27.62%) 1612.95 1608.90 - 1960.45 1.9809 times
Fri 12 June 2026 1536.15 (1.06%) 1520.00 1356.00 - 1536.15 0.6181 times
Fri 05 June 2026 1520.00 (-3.25%) 1492.55 1417.95 - 1618.00 1.1133 times
Fri 29 May 2026 1571.10 (3.27%) 1570.00 1517.50 - 1750.00 2.1942 times
Fri 22 May 2026 1521.30 (-5.48%) 1529.00 1379.95 - 1529.00 0.4421 times
Fri 15 May 2026 1609.45 (-22.62%) 2182.90 1609.45 - 2182.90 0.5469 times

 weekly chart Cianagro

Monthly price and charts Cianagro

Strong monthly Stock price targets for Cianagro 519477 are 1277.75 and 1610.5

Monthly Target 11204.67
Monthly Target 21350.83
Monthly Target 31537.4166666667
Monthly Target 41683.58
Monthly Target 51870.17

Monthly price and volumes Cianagro

Date Closing Open Range Volume
Thu 23 July 2026 1497.00 (-13%) 1710.00 1391.25 - 1724.00 0.5885 times
Tue 30 June 2026 1720.75 (9.53%) 1492.55 1356.00 - 1960.45 1.3685 times
Fri 29 May 2026 1571.10 (-3.6%) 1711.20 1379.95 - 2182.90 1.0601 times
Thu 30 April 2026 1629.75 (117.13%) 733.10 643.60 - 1629.75 2.2276 times
Mon 30 March 2026 750.60 (-42.72%) 1245.00 750.60 - 1284.30 0.7644 times
Fri 27 February 2026 1310.50 (9.52%) 1219.95 1158.00 - 1489.00 0.4575 times
Fri 30 January 2026 1196.60 (-11.88%) 1360.00 1101.60 - 1431.00 0.7151 times
Wed 31 December 2025 1357.95 (3.93%) 1260.50 1025.00 - 1820.00 1.1747 times
Fri 28 November 2025 1306.60 (-33.62%) 1870.00 1237.65 - 1870.00 1.3167 times
Fri 31 October 2025 1968.40 (-7.34%) 2230.55 1968.40 - 3633.15 0.327 times
Tue 30 September 2025 2124.35 (188.42%) 773.35 770.00 - 2124.35 1.2434 times

 monthly chart Cianagro

Yearly price and charts Cianagro

Strong yearly Stock price targets for Cianagro 519477 are 1070.3 and 2609.6

Yearly Target 1-98.13
Yearly Target 2699.43
Yearly Target 31441.1666666667
Yearly Target 42238.73
Yearly Target 52980.47

Yearly price and volumes Cianagro

Date Closing Open Range Volume
Thu 23 July 2026 1497.00 (10.24%) 1360.00 643.60 - 2182.90 4.3277 times
Wed 31 December 2025 1357.95 (161.65%) 508.65 321.00 - 3633.15 2.9382 times
Tue 31 December 2024 519.00 (1291.42%) 35.25 35.00 - 540.35 0.6818 times
Fri 29 December 2023 37.30 (-21.06%) 49.40 32.70 - 56.24 0.1965 times
Fri 30 December 2022 47.25 (-13.54%) 57.35 44.00 - 84.90 0.2969 times
Fri 31 December 2021 54.65 (55.92%) 35.05 26.90 - 54.65 0.4147 times
Thu 31 December 2020 35.05 (3.09%) 35.70 24.00 - 40.95 0.1029 times
Tue 31 December 2019 34.00 (-25.44%) 43.35 27.85 - 51.95 0.0412 times
Mon 12 November 2018 45.60 (0%) 45.60 45.60 - 45.60 0 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Cianagro

Tomorrow's movement Prediction of Cianagro 519477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1541.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cianagro 519477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1588 and price is deviating by 84 points

Upper Bollinger band is at 1755 and lower is at 1421, while middle bands are at 1504 and 1671

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cianagro (519477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cianagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cianagro in short term and the sell signal is strong.

Cianagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cianagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cianagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.52 and Cianagro 519477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.

Cianagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cianagro 519477

DMA (daily moving average) of Cianagro 519477

DMA period DMA value
5 day DMA 1500.62
12 day DMA 1542.85
20 day DMA 1587.31
35 day DMA 1605.17
50 day DMA 1600.72
100 day DMA 1394.89
150 day DMA 1378.83
200 day DMA 1523.07

EMA (exponential moving average) of Cianagro 519477

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.181516.771521.6
12 day EMA1541.771549.911557.69
20 day EMA1570.421578.141585.62
35 day EMA15951600.771606.28
50 day EMA1618.921623.891628.65

SMA (simple moving average) of Cianagro 519477

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.621512.041520.23
12 day SMA1542.851540.141549.74
20 day SMA1587.311600.931618.7
35 day SMA1605.171607.181606.76
50 day SMA1600.721610.31621.75
100 day SMA1394.891393.491391.89
150 day SMA1378.831377.491375.67
200 day SMA1523.071524.761525.97

Fundamentals, profit and EPS of Cianagro 519477

EPS is 79.57 and PE is: 18.81

Last quarter profit: (March 2026 quarter) 63.93 crores (664.71%)

Debt: 1199.03 in crores

Market capitalization: 4928.32

EPS is 60.42 and PE is: 24.78

Last quarter profit: (December 2025 quarter) 89.52 crores (173.51%)

Debt: 1296.40 in crores

Market capitalization: 2211.17

Videos related to: Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top