Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 193.95 and 194.95
| Intraday Target 1 | 193.63 |
| Intraday Target 2 | 194.27 |
| Intraday Target 3 | 194.63333333333 |
| Intraday Target 4 | 195.27 |
| Intraday Target 5 | 195.63 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.90 (4.93%) | 194.95 | 194.00 - 195.00 | 0.8226 times | Mon 05 October 2026 | 185.75 (-4.74%) | 185.25 | 185.25 - 198.95 | 0.3816 times | Thu 01 October 2026 | 195.00 (-5.09%) | 195.00 | 195.00 - 195.25 | 0.2676 times | Tue 29 September 2026 | 205.45 (2.72%) | 206.40 | 201.00 - 206.40 | 0.7582 times | Mon 28 September 2026 | 200.00 (-2.51%) | 205.15 | 200.00 - 209.80 | 1.7641 times | Fri 25 September 2026 | 205.15 (-1.91%) | 200.05 | 200.05 - 207.00 | 2.5273 times | Thu 24 September 2026 | 209.15 (-4.87%) | 215.50 | 209.00 - 215.50 | 2.2696 times | Wed 23 September 2026 | 219.85 (4.69%) | 211.05 | 210.00 - 219.85 | 0.1338 times | Tue 22 September 2026 | 210.00 (-2.33%) | 215.00 | 209.95 - 215.00 | 0.8474 times | Mon 21 September 2026 | 215.00 (0%) | 210.10 | 210.00 - 223.90 | 0.2279 times | Fri 18 September 2026 | 215.00 (-0.09%) | 215.20 | 205.00 - 215.20 | 1.1001 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 190.08 and 203.78
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 193.03333333333 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 206.73 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.90 (-0.05%) | 185.25 | 185.25 - 198.95 | 0.0997 times | Thu 01 October 2026 | 195.00 (-4.95%) | 205.15 | 195.00 - 209.80 | 0.231 times | Fri 25 September 2026 | 205.15 (-4.58%) | 210.10 | 200.05 - 223.90 | 0.4974 times | Fri 18 September 2026 | 215.00 (-5.64%) | 224.90 | 205.00 - 228.95 | 0.1687 times | Fri 11 September 2026 | 227.85 (-2.34%) | 225.00 | 221.65 - 243.15 | 0.5088 times | Fri 04 September 2026 | 233.30 (-2.28%) | 250.65 | 221.10 - 251.50 | 0.3078 times | Fri 28 August 2026 | 238.75 (-9.5%) | 259.15 | 228.25 - 266.00 | 1.1695 times | Fri 21 August 2026 | 263.80 (19.42%) | 220.90 | 220.90 - 283.70 | 4.2513 times | Fri 14 August 2026 | 220.90 (2.22%) | 215.00 | 202.95 - 234.00 | 1.4674 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 1.2984 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.3394 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 183.23 and 196.93
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 193.03333333333 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.90 (-5.14%) | 195.00 | 185.25 - 198.95 | 0.0119 times | Tue 29 September 2026 | 205.45 (-16.11%) | 236.00 | 200.00 - 251.50 | 0.1535 times | Mon 31 August 2026 | 244.90 (25.59%) | 199.00 | 195.00 - 283.70 | 0.811 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.6199 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 4.2654 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.69 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4175 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.779 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.8242 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4275 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.9438 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 95.6 and 239.3
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 206.2 |
| Yearly Target 4 | 272.4 |
| Yearly Target 5 | 349.9 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.90 (-20.07%) | 258.75 | 140.00 - 283.70 | 1.4643 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.8784 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.0646 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 0.9682 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6178 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.006 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 186, while middle bands are at 201 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarpil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.15 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 205.87 |
| 20 day DMA | 215.84 |
| 35 day DMA | 228.01 |
| 50 day DMA | 221.12 |
| 100 day DMA | 204.69 |
| 150 day DMA | 193.19 |
| 200 day DMA | 199.66 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 197.17 | 202.88 |
| 12 day EMA | 205.03 | 206.87 | 210.71 |
| 20 day EMA | 211.39 | 213.12 | 216 |
| 35 day EMA | 213.77 | 214.88 | 216.6 |
| 50 day EMA | 215.86 | 216.71 | 217.97 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 198.27 | 202.95 |
| 12 day SMA | 205.87 | 207.88 | 210.6 |
| 20 day SMA | 215.84 | 218.09 | 220.4 |
| 35 day SMA | 228.01 | 228.31 | 229.21 |
| 50 day SMA | 221.12 | 221.11 | 221.16 |
| 100 day SMA | 204.69 | 204.58 | 204.61 |
| 150 day SMA | 193.19 | 193.12 | 193.22 |
| 200 day SMA | 199.66 | 200.05 | 200.52 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 15.94
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
