Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 203.08 and 207.08
| Intraday Target 1 | 202.38 |
| Intraday Target 2 | 203.77 |
| Intraday Target 3 | 206.38333333333 |
| Intraday Target 4 | 207.77 |
| Intraday Target 5 | 210.38 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 205.15 (-5.68%) | 209.00 | 205.00 - 209.00 | 1.0546 times | Wed 12 August 2026 | 217.50 (-0.87%) | 219.00 | 206.95 - 220.00 | 1.6448 times | Tue 11 August 2026 | 219.40 (1.57%) | 203.10 | 202.95 - 220.00 | 1.3747 times | Mon 10 August 2026 | 216.00 (-0.05%) | 215.00 | 215.00 - 216.00 | 0.0037 times | Fri 07 August 2026 | 216.10 (-0.58%) | 218.90 | 205.00 - 218.90 | 1.5948 times | Thu 06 August 2026 | 217.35 (3.01%) | 201.95 | 201.95 - 218.90 | 0.6216 times | Wed 05 August 2026 | 211.00 (1.69%) | 208.50 | 200.00 - 211.00 | 1.0527 times | Tue 04 August 2026 | 207.50 (4.17%) | 204.00 | 200.00 - 207.90 | 1.0213 times | Mon 03 August 2026 | 199.20 (2.15%) | 199.00 | 195.00 - 200.00 | 1.5634 times | Fri 31 July 2026 | 195.00 (0%) | 186.00 | 186.00 - 195.00 | 0.0685 times | Thu 30 July 2026 | 195.00 (-0.03%) | 192.05 | 191.00 - 195.00 | 0.5014 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 195.53 and 212.58
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 215.78 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 205.15 (-5.07%) | 215.00 | 202.95 - 220.00 | 0.1766 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 0.2536 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.0663 times | Fri 24 July 2026 | 188.00 (3.92%) | 172.25 | 172.25 - 199.90 | 0.1891 times | Fri 17 July 2026 | 180.90 (-7.47%) | 204.95 | 179.00 - 210.00 | 0.2803 times | Fri 10 July 2026 | 195.50 (-6.99%) | 200.30 | 190.00 - 204.00 | 0.1617 times | Fri 03 July 2026 | 210.20 (14.08%) | 184.25 | 177.35 - 230.80 | 2.5177 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.3294 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.6003 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 3.425 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.2016 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 200.08 and 225.08
| Monthly Target 1 | 181.72 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 206.71666666667 |
| Monthly Target 4 | 218.43 |
| Monthly Target 5 | 231.72 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 205.15 (5.21%) | 199.00 | 195.00 - 220.00 | 0.1889 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.5443 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.7455 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.6059 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3666 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6841 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6019 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3754 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8288 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0587 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8139 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 113.2 and 231.95
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 143.85 |
| Yearly Target 3 | 201.3 |
| Yearly Target 4 | 262.6 |
| Yearly Target 5 | 320.05 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 205.15 (-15.87%) | 258.75 | 140.00 - 258.75 | 1.3747 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.9088 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.0981 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 0.9839 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6278 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0061 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarpil 519471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.55
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 177, while middle bands are at 189 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ambarpil in short term and the buy signal is strong.
Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.51 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 214.83 |
| 12 day DMA | 207.85 |
| 20 day DMA | 200.66 |
| 35 day DMA | 199.59 |
| 50 day DMA | 192.83 |
| 100 day DMA | 184.8 |
| 150 day DMA | 186.84 |
| 200 day DMA | 210.64 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 215.72 | 214.83 |
| 12 day EMA | 208.61 | 209.24 | 207.74 |
| 20 day EMA | 204.64 | 204.59 | 203.23 |
| 35 day EMA | 199.11 | 198.75 | 197.65 |
| 50 day EMA | 194.98 | 194.56 | 193.62 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.83 | 217.27 | 215.97 |
| 12 day SMA | 207.85 | 207.26 | 205.43 |
| 20 day SMA | 200.66 | 199.81 | 198.34 |
| 35 day SMA | 199.59 | 198.72 | 197.74 |
| 50 day SMA | 192.83 | 192.63 | 191.98 |
| 100 day SMA | 184.8 | 184.42 | 183.9 |
| 150 day SMA | 186.84 | 187.07 | 187.25 |
| 200 day SMA | 210.64 | 210.98 | 211.34 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 16.77
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
