Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 177.35 and 179.05
| Intraday Target 1 | 175.97 |
| Intraday Target 2 | 177.03 |
| Intraday Target 3 | 177.66666666667 |
| Intraday Target 4 | 178.73 |
| Intraday Target 5 | 179.37 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 178.10 (1.05%) | 176.60 | 176.60 - 178.30 | 0.8469 times | Fri 24 April 2026 | 176.25 (-4.24%) | 184.05 | 175.00 - 184.05 | 0.931 times | Thu 23 April 2026 | 184.05 (-7.05%) | 194.90 | 180.00 - 194.90 | 1.5128 times | Wed 22 April 2026 | 198.00 (4.6%) | 181.00 | 180.95 - 198.00 | 1.7003 times | Tue 21 April 2026 | 189.30 (8.17%) | 189.95 | 178.90 - 199.00 | 2.932 times | Mon 20 April 2026 | 175.00 (1.71%) | 175.00 | 175.00 - 179.80 | 0.6578 times | Fri 17 April 2026 | 172.05 (0.61%) | 171.00 | 168.10 - 172.05 | 0.4994 times | Thu 16 April 2026 | 171.00 (-2.84%) | 176.00 | 170.00 - 176.00 | 0.4138 times | Wed 15 April 2026 | 176.00 (1.21%) | 173.00 | 173.00 - 179.60 | 0.1923 times | Mon 13 April 2026 | 173.90 (-0.63%) | 170.00 | 170.00 - 174.00 | 0.3136 times | Fri 10 April 2026 | 175.00 (4.29%) | 175.00 | 175.00 - 175.00 | 0.0048 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 177.35 and 179.05
| Weekly Target 1 | 175.97 |
| Weekly Target 2 | 177.03 |
| Weekly Target 3 | 177.66666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 178.10 (1.05%) | 176.60 | 176.60 - 178.30 | 0.1068 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.9748 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.1789 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.4093 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.2581 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.6827 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.5501 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.5431 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 2.0884 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 4.2079 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 3.2011 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 166.55 and 210.55
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 178.10 (20.26%) | 155.00 | 155.00 - 199.00 | 0.3132 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6775 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5865 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3718 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8208 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0485 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8061 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7262 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5421 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1071 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5438 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 104.68 and 218.43
| Yearly Target 1 | 80.2 |
| Yearly Target 2 | 129.15 |
| Yearly Target 3 | 193.95 |
| Yearly Target 4 | 242.9 |
| Yearly Target 5 | 307.7 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 178.10 (-26.96%) | 258.75 | 145.00 - 258.75 | 0.5762 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.1798 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.3959 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.1236 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7169 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0069 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 151, while middle bands are at 162 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ambarpil in short term and the buy signal is strong.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.52 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 185.14 |
| 12 day DMA | 178.04 |
| 20 day DMA | 171.95 |
| 35 day DMA | 169.23 |
| 50 day DMA | 174.83 |
| 100 day DMA | 203.88 |
| 150 day DMA | 236.82 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 181.88 | 184.7 |
| 12 day EMA | 178 | 177.98 | 178.3 |
| 20 day EMA | 175.58 | 175.31 | 175.21 |
| 35 day EMA | 176.42 | 176.32 | 176.32 |
| 50 day EMA | 177.82 | 177.81 | 177.87 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.14 | 184.52 | 183.68 |
| 12 day SMA | 178.04 | 177.86 | 176.95 |
| 20 day SMA | 171.95 | 170.9 | 169.59 |
| 35 day SMA | 169.23 | 168.8 | 168.56 |
| 50 day SMA | 174.83 | 175.32 | 175.67 |
| 100 day SMA | 203.88 | 204.93 | 206.01 |
| 150 day SMA | 236.82 | 237.86 | 238.8 |
| 200 day SMA | 259.29 | 260.28 | 260.96 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
