ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 164.08 and 166.03

Intraday Target 1163.75
Intraday Target 2164.4
Intraday Target 3165.7
Intraday Target 4166.35
Intraday Target 5167.65

Daily price and volume Ambarpil

Date Closing Open Range Volume
Fri 13 March 2026 165.05 (-3.76%) 165.05 165.05 - 167.00 0.0152 times
Thu 12 March 2026 171.50 (3.75%) 165.00 165.00 - 172.00 0.1156 times
Wed 11 March 2026 165.30 (0%) 161.70 161.70 - 174.90 0.2929 times
Tue 10 March 2026 165.30 (-3.36%) 171.70 165.00 - 171.70 0.3441 times
Mon 09 March 2026 171.05 (3.1%) 178.00 164.00 - 179.40 0.3606 times
Fri 06 March 2026 165.90 (-9.37%) 183.05 164.00 - 183.05 0.7945 times
Thu 05 March 2026 183.05 (12.34%) 159.70 158.00 - 195.00 2.9786 times
Wed 04 March 2026 162.95 (-0.03%) 163.00 156.05 - 163.00 0.3179 times
Mon 02 March 2026 163.00 (-2.89%) 163.00 161.50 - 163.05 0.248 times
Fri 27 February 2026 167.85 (0.24%) 171.95 167.00 - 172.00 4.5325 times
Thu 26 February 2026 167.45 (2.7%) 163.05 155.30 - 169.00 2.3615 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 154.53 and 172.23

Weekly Target 1151.02
Weekly Target 2158.03
Weekly Target 3168.71666666667
Weekly Target 4175.73
Weekly Target 5186.42

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Fri 13 March 2026 165.05 (-0.51%) 178.00 161.70 - 179.40 0.3919 times
Fri 06 March 2026 165.90 (-1.16%) 163.00 156.05 - 195.00 1.5071 times
Fri 27 February 2026 167.85 (-8.75%) 184.00 155.30 - 184.00 3.0367 times
Fri 20 February 2026 183.95 (-8.98%) 200.00 180.00 - 214.95 2.3101 times
Fri 13 February 2026 202.10 (4.36%) 182.00 182.00 - 230.00 1.0987 times
Fri 06 February 2026 193.65 (6.4%) 182.00 181.50 - 207.00 0.2479 times
Fri 30 January 2026 182.00 (0.75%) 176.15 176.15 - 198.90 0.0954 times
Fri 23 January 2026 180.65 (-11.21%) 202.00 173.00 - 206.00 0.2627 times
Fri 16 January 2026 203.45 (-7.56%) 215.00 186.05 - 218.40 0.4093 times
Fri 09 January 2026 220.10 (-8.2%) 230.00 217.00 - 237.00 0.6403 times
Fri 02 January 2026 239.75 (-10.54%) 260.00 230.00 - 272.00 0.6157 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 160.55 and 199.5

Monthly Target 1133.08
Monthly Target 2149.07
Monthly Target 3172.03333333333
Monthly Target 4188.02
Monthly Target 5210.98

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 13 March 2026 165.05 (-1.67%) 163.00 156.05 - 195.00 0.4091 times
Fri 27 February 2026 167.85 (-7.77%) 182.00 155.30 - 230.00 1.4419 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3379 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.746 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 0.9529 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.7326 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.5688 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.4927 times
Thu 31 July 2025 314.15 (12.62%) 280.30 280.30 - 432.85 1.915 times
Mon 30 June 2025 278.95 (38.51%) 210.00 192.05 - 287.75 1.403 times
Fri 30 May 2025 201.40 (-1.03%) 202.00 175.00 - 225.00 0.4604 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 108.45 and 211.9

Yearly Target 189.58
Yearly Target 2127.32
Yearly Target 3193.03333333333
Yearly Target 4230.77
Yearly Target 5296.48

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 13 March 2026 165.05 (-32.31%) 258.75 155.30 - 258.75 0.4778 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 2.2132 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.4326 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.1408 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.7278 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0071 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0007 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 15 points

Upper Bollinger band is at 207 and lower is at 148, while middle bands are at 163 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambarpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.94 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 167.64
12 day DMA 167.62
20 day DMA 177.02
35 day DMA 184.45
50 day DMA 192.36
100 day DMA 237.54
150 day DMA 260.01
200 day DMA 269.52

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA167.6168.87167.55
12 day EMA170.82171.87171.94
20 day EMA176.06177.22177.82
35 day EMA185.35186.55187.44
50 day EMA195.2196.43197.45

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA167.64167.81170.12
12 day SMA167.62168.11167.86
20 day SMA177.02179.21181.48
35 day SMA184.45185.03185.42
50 day SMA192.36193.94195.65
100 day SMA237.54238.79240.07
150 day SMA260.01260.92261.83
200 day SMA269.52269.71269.93

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 14.00 and PE is: 11.79

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

EPS is 15.20 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)

Debt: 25.95 in crores

Market capitalization: 170.55

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top