ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 195.73 and 207.53

Intraday Target 1193.6
Intraday Target 2197.85
Intraday Target 3205.4
Intraday Target 4209.65
Intraday Target 5217.2

Daily price and volume Ambarpil

Date Closing Open Range Volume
Fri 13 February 2026 202.10 (-3.19%) 212.95 201.15 - 212.95 0.0502 times
Thu 12 February 2026 208.75 (-3.8%) 230.00 206.00 - 230.00 1.0384 times
Wed 11 February 2026 217.00 (7.24%) 207.00 196.00 - 219.00 6.6838 times
Tue 10 February 2026 202.35 (0%) 202.35 202.35 - 207.00 0.1758 times
Mon 09 February 2026 202.35 (4.49%) 182.00 182.00 - 204.00 0.2118 times
Fri 06 February 2026 193.65 (-1.2%) 199.95 181.50 - 199.95 0.629 times
Thu 05 February 2026 196.00 (-4.39%) 205.00 196.00 - 205.00 0.0699 times
Wed 04 February 2026 205.00 (1.86%) 205.00 195.00 - 207.00 0.4881 times
Tue 03 February 2026 201.25 (3.21%) 198.00 185.00 - 204.40 0.2315 times
Mon 02 February 2026 195.00 (7.14%) 199.00 194.00 - 199.00 0.4215 times
Sun 01 February 2026 182.00 (0%) 182.00 182.00 - 182.00 0.0011 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 192.05 and 240.05

Weekly Target 1156.7
Weekly Target 2179.4
Weekly Target 3204.7
Weekly Target 4227.4
Weekly Target 5252.7

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Fri 13 February 2026 202.10 (4.36%) 182.00 182.00 - 230.00 1.8266 times
Fri 06 February 2026 193.65 (6.4%) 182.00 181.50 - 207.00 0.4121 times
Fri 30 January 2026 182.00 (0.75%) 176.15 176.15 - 198.90 0.1586 times
Fri 23 January 2026 180.65 (-11.21%) 202.00 173.00 - 206.00 0.4368 times
Fri 16 January 2026 203.45 (-7.56%) 215.00 186.05 - 218.40 0.6805 times
Fri 09 January 2026 220.10 (-8.2%) 230.00 217.00 - 237.00 1.0645 times
Fri 02 January 2026 239.75 (-10.54%) 260.00 230.00 - 272.00 1.0236 times
Fri 26 December 2025 268.00 (1.52%) 264.00 260.00 - 277.00 1.3722 times
Fri 19 December 2025 264.00 (-1.49%) 270.00 260.00 - 283.00 1.2138 times
Fri 12 December 2025 268.00 (-4.29%) 280.00 250.00 - 289.00 1.8114 times
Fri 05 December 2025 280.00 (-0.96%) 282.70 261.25 - 302.45 0.6037 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 191.8 and 240.3

Monthly Target 1156.03
Monthly Target 2179.07
Monthly Target 3204.53333333333
Monthly Target 4227.57
Monthly Target 5253.03

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 13 February 2026 202.10 (11.04%) 182.00 181.50 - 230.00 0.3259 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3797 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.8383 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.0708 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.8232 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.7628 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.5536 times
Thu 31 July 2025 314.15 (12.62%) 280.30 280.30 - 432.85 2.1518 times
Mon 30 June 2025 278.95 (38.51%) 210.00 192.05 - 287.75 1.5765 times
Fri 30 May 2025 201.40 (-1.03%) 202.00 175.00 - 225.00 0.5174 times
Wed 30 April 2025 203.50 (0.2%) 203.10 175.05 - 219.95 0.4833 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 144.68 and 230.43

Yearly Target 1125.53
Yearly Target 2163.82
Yearly Target 3211.28333333333
Yearly Target 4249.57
Yearly Target 5297.03

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 13 February 2026 202.10 (-17.12%) 258.75 173.00 - 258.75 0.1441 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 2.3265 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.5571 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.1992 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.7651 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0074 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0007 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 201.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambarpil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambarpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.01 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 206.51
12 day DMA 198.95
20 day DMA 193.03
35 day DMA 208.72
50 day DMA 226.87
100 day DMA 262.18
150 day DMA 283.49
200 day DMA 271.73

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA204.93206.35205.15
12 day EMA201.36201.22199.85
20 day EMA202.64202.7202.06
35 day EMA214.5215.23215.61
50 day EMA229.47230.59231.48

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA206.51204.82202.27
12 day SMA198.95197.28195.72
20 day SMA193.03193.1192.52
35 day SMA208.72210.4211.89
50 day SMA226.87228.56230.03
100 day SMA262.18263.52264.93
150 day SMA283.49284.64285.63
200 day SMA271.73271.74271.74

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 14.00 and PE is: 14.44

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

EPS is 15.20 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)

Debt: 25.95 in crores

Market capitalization: 170.55

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top