ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519471 Historical charts - AMBARPIL

Historical charts for Stock 519471 - Share AMBARPIL trades in BSE

Moving Averages for

  • 5Day Average: 195.4
  • 12Day Average: 185.04
  • 20Day Average: 181.64
  • 50Day Average: 183.33
  • 100Day Average: 180.01
  • 150Day Average: 201.13

519471 Indicators & signals

Indicator MACD (12,26,9)

189.71, 185.23, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

31, 27.27, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 211.60 200.00 to 214.95 1.98% 0.17 times
30 Tue Jun 2026 207.50 189.85 to 220.45 5.01% 1.87 times
29 Mon Jun 2026 197.60 177.35 to 200.30 7.25% 2.24 times
25 Thu Jun 2026 184.25 172.50 to 185.00 4.66% 1.86 times
24 Wed Jun 2026 176.05 172.00 to 184.00 0.69% 0.02 times
23 Tue Jun 2026 174.85 170.00 to 185.05 -4.51% 2.76 times
22 Mon Jun 2026 183.10 171.60 to 185.00 3.89% 0.21 times
19 Fri Jun 2026 176.25 175.15 to 182.00 -2.62% 0.01 times
18 Thu Jun 2026 181.00 176.00 to 181.05 3.4% 0.37 times
17 Wed Jun 2026 175.05 174.50 to 180.00 -1.21% 0.62 times
16 Tue Jun 2026 177.20 175.15 to 185.00 0.65% 0.05 times
15 Mon Jun 2026 176.05 175.60 to 194.00 -5.58% 0.21 times

Technical analysis forecast of 519471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519471 519471 at this time. Stock is rising and might rise more.

It appears as if 519471 519471 gave a large move recently.

Stock of 519471 (519471) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 519471 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.3, for a target of 199.1 or 186.41

Tomorrow's movement Prediction of 519471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.18

Tomorrow's movement Prediction of 519471 is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519471 Historical charts - Share AMBARPIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519471 Historical charts - Share AMBARPIL

 

Back to top