ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 188.18 and 189.08

Intraday Target 1187.53
Intraday Target 2187.92
Intraday Target 3188.43333333333
Intraday Target 4188.82
Intraday Target 5189.33

Daily price and volume Ambarpil

Date Closing Open Range Volume
Wed 22 July 2026 188.30 (-2.03%) 188.05 188.05 - 188.95 0.0653 times
Tue 21 July 2026 192.20 (5.63%) 188.95 188.00 - 199.90 1.9399 times
Mon 20 July 2026 181.95 (0.58%) 172.25 172.25 - 182.00 0.4735 times
Fri 17 July 2026 180.90 (-3.88%) 194.90 179.00 - 194.90 2.6421 times
Thu 16 July 2026 188.20 (0.05%) 195.00 188.20 - 196.00 0.9275 times
Wed 15 July 2026 188.10 (-2.44%) 193.75 188.00 - 193.75 1.2263 times
Tue 14 July 2026 192.80 (0%) 192.80 192.80 - 192.80 0.0082 times
Mon 13 July 2026 192.80 (-1.38%) 204.95 191.10 - 210.00 0.9063 times
Fri 10 July 2026 195.50 (-4.17%) 204.00 190.00 - 204.00 1.3243 times
Thu 09 July 2026 204.00 (4.53%) 195.15 195.15 - 204.00 0.4866 times
Wed 08 July 2026 195.15 (-2.43%) 201.00 195.15 - 201.00 0.1159 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 180.28 and 207.93

Weekly Target 1159.17
Weekly Target 2173.73
Weekly Target 3186.81666666667
Weekly Target 4201.38
Weekly Target 5214.47

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Wed 22 July 2026 188.30 (4.09%) 172.25 172.25 - 199.90 0.1243 times
Fri 17 July 2026 180.90 (-7.47%) 204.95 179.00 - 210.00 0.2863 times
Fri 10 July 2026 195.50 (-6.99%) 200.30 190.00 - 204.00 0.1651 times
Fri 03 July 2026 210.20 (14.08%) 184.25 177.35 - 230.80 2.5716 times
Thu 25 June 2026 184.25 (4.54%) 184.00 170.00 - 185.05 2.3793 times
Fri 19 June 2026 176.25 (-5.47%) 180.70 174.50 - 194.00 0.6131 times
Fri 12 June 2026 186.45 (4.66%) 178.15 140.00 - 192.00 3.4982 times
Fri 05 June 2026 178.15 (-7.98%) 193.85 172.05 - 198.95 0.206 times
Fri 29 May 2026 193.60 (4.59%) 179.00 179.00 - 197.00 0.0382 times
Fri 22 May 2026 185.10 (-8.18%) 186.20 183.00 - 193.80 0.118 times
Fri 15 May 2026 201.60 (7.12%) 188.00 170.65 - 210.00 0.8349 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 151 and 209.55

Monthly Target 1138.57
Monthly Target 2163.43
Monthly Target 3197.11666666667
Monthly Target 4221.98
Monthly Target 5255.67

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Wed 22 July 2026 188.30 (-9.25%) 211.00 172.25 - 230.80 0.4596 times
Tue 30 June 2026 207.50 (7.18%) 193.85 140.00 - 220.45 3.5447 times
Fri 29 May 2026 193.60 (19.21%) 165.00 162.00 - 210.00 0.5734 times
Thu 30 April 2026 162.40 (9.66%) 155.00 155.00 - 199.00 0.3469 times
Mon 30 March 2026 148.10 (-11.77%) 163.00 145.00 - 195.00 0.6474 times
Fri 27 February 2026 167.85 (-7.77%) 182.00 155.30 - 230.00 1.516 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3553 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.7844 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.0019 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.7703 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.6495 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 104.78 and 223.53

Yearly Target 176.93
Yearly Target 2132.62
Yearly Target 3195.68333333333
Yearly Target 4251.37
Yearly Target 5314.43

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Wed 22 July 2026 188.30 (-22.78%) 258.75 140.00 - 258.75 1.3408 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 1.9204 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.1107 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 0.9898 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.6315 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0061 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0006 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 169, while middle bands are at 182 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ambarpil in short term but the sell signal is initial and weak.

Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambarpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.9 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 186.31
12 day DMA 191.66
20 day DMA 194.53
35 day DMA 187.62
50 day DMA 188.06
100 day DMA 179.13
150 day DMA 193.02
200 day DMA 218.08

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA188.17188.11186.07
12 day EMA190.47190.87190.63
20 day EMA190.79191.05190.93
35 day EMA190.19190.3190.19
50 day EMA187.2187.15186.94

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA186.31186.27186.39
12 day SMA191.66193.48196.53
20 day SMA194.53194.27193.48
35 day SMA187.62187.53187.57
50 day SMA188.06188.06187.87
100 day SMA179.13179.25179.32
150 day SMA193.02193.64194.16
200 day SMA218.08218.76219.43

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 12.23 and PE is: 15.4

Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)

Debt: 25.92 in crores

Market capitalization: 105.94

EPS is 12.24 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)

Debt: 22.86 in crores

Market capitalization: 92.00

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top