ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 173 and 183

Intraday Target 1165.33
Intraday Target 2170.67
Intraday Target 3175.33333333333
Intraday Target 4180.67
Intraday Target 5185.33

Daily price and volume Ambarpil

Date Closing Open Range Volume
Wed 08 April 2026 176.00 (6.47%) 170.00 170.00 - 180.00 1.4893 times
Tue 07 April 2026 165.30 (-2.74%) 165.00 165.00 - 169.95 0.1026 times
Mon 06 April 2026 169.95 (3%) 155.00 155.00 - 173.00 0.7662 times
Thu 02 April 2026 165.00 (3.13%) 160.00 160.00 - 165.00 0.1953 times
Wed 01 April 2026 160.00 (8.04%) 155.00 155.00 - 164.85 1.117 times
Mon 30 March 2026 148.10 (-7.44%) 160.00 146.00 - 160.00 0.7844 times
Fri 27 March 2026 160.00 (1.14%) 158.50 155.00 - 164.90 1.9758 times
Wed 25 March 2026 158.20 (0.76%) 158.20 158.20 - 158.20 0.0827 times
Tue 24 March 2026 157.00 (4.53%) 150.20 150.20 - 160.00 1.299 times
Mon 23 March 2026 150.20 (-7%) 165.00 145.00 - 165.00 2.1877 times
Fri 20 March 2026 161.50 (-2.92%) 170.00 160.70 - 175.00 0.2879 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 165.5 and 190.5

Weekly Target 1145.33
Weekly Target 2160.67
Weekly Target 3170.33333333333
Weekly Target 4185.67
Weekly Target 5195.33

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Wed 08 April 2026 176.00 (6.67%) 155.00 155.00 - 180.00 0.2121 times
Thu 02 April 2026 165.00 (3.13%) 160.00 146.00 - 165.00 0.1886 times
Fri 27 March 2026 160.00 (-0.93%) 165.00 145.00 - 165.00 0.4988 times
Fri 20 March 2026 161.50 (-2.15%) 165.10 160.00 - 175.00 0.4019 times
Fri 13 March 2026 165.05 (-0.51%) 178.00 161.70 - 179.40 0.3968 times
Fri 06 March 2026 165.90 (-1.16%) 163.00 156.05 - 195.00 1.5257 times
Fri 27 February 2026 167.85 (-8.75%) 184.00 155.30 - 184.00 3.0743 times
Fri 20 February 2026 183.95 (-8.98%) 200.00 180.00 - 214.95 2.3387 times
Fri 13 February 2026 202.10 (4.36%) 182.00 182.00 - 230.00 1.1123 times
Fri 06 February 2026 193.65 (6.4%) 182.00 181.50 - 207.00 0.2509 times
Fri 30 January 2026 182.00 (0.75%) 176.15 176.15 - 198.90 0.0966 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 165.5 and 190.5

Monthly Target 1145.33
Monthly Target 2160.67
Monthly Target 3170.33333333333
Monthly Target 4185.67
Monthly Target 5195.33

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Wed 08 April 2026 176.00 (18.84%) 155.00 155.00 - 180.00 0.0792 times
Mon 30 March 2026 148.10 (-11.77%) 163.00 145.00 - 195.00 0.6939 times
Fri 27 February 2026 167.85 (-7.77%) 182.00 155.30 - 230.00 1.6249 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3808 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.8407 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.0739 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.8256 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.7679 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.5552 times
Thu 31 July 2025 314.15 (12.62%) 280.30 280.30 - 432.85 2.158 times
Mon 30 June 2025 278.95 (38.51%) 210.00 192.05 - 287.75 1.5811 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 103.63 and 217.38

Yearly Target 179.5
Yearly Target 2127.75
Yearly Target 3193.25
Yearly Target 4241.5
Yearly Target 5307

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Wed 08 April 2026 176.00 (-27.82%) 258.75 145.00 - 258.75 0.5336 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 2.1943 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.4118 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.131 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.7216 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.007 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0007 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambarpil 519471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.5

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambarpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.82 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 167.25
12 day DMA 161.47
20 day DMA 163.74
35 day DMA 170.77
50 day DMA 177.85
100 day DMA 217.37
150 day DMA 249.09
200 day DMA 264.92

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA167.89163.83163.09
12 day EMA164.8162.76162.3
20 day EMA165.84164.77164.71
35 day EMA171.22170.94171.27
50 day EMA177.79177.86178.37

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA167.25161.67160.61
12 day SMA161.47160.88160.7
20 day SMA163.74163.24164.13
35 day SMA170.77171.71173.19
50 day SMA177.85178.04178.43
100 day SMA217.37218.56219.97
150 day SMA249.09249.71250.32
200 day SMA264.92265.29265.71

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 12.24 and PE is: 14.38

Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)

Debt: 22.86 in crores

Market capitalization: 92.00

EPS is 14.00 and PE is: 12.57

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top