Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 158.7 and 165.2
| Intraday Target 1 | 157.47 |
| Intraday Target 2 | 159.93 |
| Intraday Target 3 | 163.96666666667 |
| Intraday Target 4 | 166.43 |
| Intraday Target 5 | 170.47 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.40 (-4.92%) | 165.70 | 161.50 - 168.00 | 1.3961 times | Wed 29 April 2026 | 170.80 (-0.73%) | 173.05 | 170.00 - 174.00 | 0.1873 times | Tue 28 April 2026 | 172.05 (-3.4%) | 178.50 | 171.05 - 178.50 | 0.4455 times | Mon 27 April 2026 | 178.10 (1.05%) | 176.60 | 176.60 - 178.30 | 0.7435 times | Fri 24 April 2026 | 176.25 (-4.24%) | 184.05 | 175.00 - 184.05 | 0.8173 times | Thu 23 April 2026 | 184.05 (-7.05%) | 194.90 | 180.00 - 194.90 | 1.328 times | Wed 22 April 2026 | 198.00 (4.6%) | 181.00 | 180.95 - 198.00 | 1.4926 times | Tue 21 April 2026 | 189.30 (8.17%) | 189.95 | 178.90 - 199.00 | 2.5738 times | Mon 20 April 2026 | 175.00 (1.71%) | 175.00 | 175.00 - 179.80 | 0.5775 times | Fri 17 April 2026 | 172.05 (0.61%) | 171.00 | 168.10 - 172.05 | 0.4384 times | Thu 16 April 2026 | 171.00 (-2.84%) | 176.00 | 170.00 - 176.00 | 0.3632 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 153.45 and 170.45
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 173.43 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.3868 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.9472 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.1738 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.3977 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.2508 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.6634 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.5345 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.5278 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 2.0293 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 4.0888 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 3.1105 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 158.7 and 202.7
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 172.13333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3613 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6742 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5786 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3699 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8168 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0433 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8021 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7177 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5394 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.0966 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5361 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 96.83 and 210.58
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 188.71666666667 |
| Yearly Target 4 | 232.43 |
| Yearly Target 5 | 302.47 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.40 (-33.4%) | 258.75 | 145.00 - 258.75 | 0.5851 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.1768 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.3926 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.122 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7159 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0069 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarpil 519471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.63
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 157, while middle bands are at 166 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.55 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 177.08 |
| 20 day DMA | 173.9 |
| 35 day DMA | 169.04 |
| 50 day DMA | 172.38 |
| 100 day DMA | 200.47 |
| 150 day DMA | 233.14 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.09 | 175.44 | 177.76 |
| 12 day EMA | 174 | 176.11 | 177.08 |
| 20 day EMA | 173.66 | 174.84 | 175.27 |
| 35 day EMA | 175.14 | 175.89 | 176.19 |
| 50 day EMA | 174.93 | 175.44 | 175.63 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 176.25 | 181.69 |
| 12 day SMA | 177.08 | 178.04 | 178.39 |
| 20 day SMA | 173.9 | 173.18 | 172.64 |
| 35 day SMA | 169.04 | 169.14 | 169.49 |
| 50 day SMA | 172.38 | 173.3 | 174.23 |
| 100 day SMA | 200.47 | 201.67 | 202.78 |
| 150 day SMA | 233.14 | 234.39 | 235.62 |
| 200 day SMA | 256.57 | 257.55 | 258.39 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
