Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 173 and 183
| Intraday Target 1 | 165.33 |
| Intraday Target 2 | 170.67 |
| Intraday Target 3 | 175.33333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 185.33 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.00 (6.47%) | 170.00 | 170.00 - 180.00 | 1.4893 times | Tue 07 April 2026 | 165.30 (-2.74%) | 165.00 | 165.00 - 169.95 | 0.1026 times | Mon 06 April 2026 | 169.95 (3%) | 155.00 | 155.00 - 173.00 | 0.7662 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 160.00 - 165.00 | 0.1953 times | Wed 01 April 2026 | 160.00 (8.04%) | 155.00 | 155.00 - 164.85 | 1.117 times | Mon 30 March 2026 | 148.10 (-7.44%) | 160.00 | 146.00 - 160.00 | 0.7844 times | Fri 27 March 2026 | 160.00 (1.14%) | 158.50 | 155.00 - 164.90 | 1.9758 times | Wed 25 March 2026 | 158.20 (0.76%) | 158.20 | 158.20 - 158.20 | 0.0827 times | Tue 24 March 2026 | 157.00 (4.53%) | 150.20 | 150.20 - 160.00 | 1.299 times | Mon 23 March 2026 | 150.20 (-7%) | 165.00 | 145.00 - 165.00 | 2.1877 times | Fri 20 March 2026 | 161.50 (-2.92%) | 170.00 | 160.70 - 175.00 | 0.2879 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 165.5 and 190.5
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.00 (6.67%) | 155.00 | 155.00 - 180.00 | 0.2121 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.1886 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.4988 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.4019 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.3968 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.5257 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.0743 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.3387 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1123 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.2509 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.0966 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 165.5 and 190.5
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.00 (18.84%) | 155.00 | 155.00 - 180.00 | 0.0792 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6939 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6249 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3808 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8407 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0739 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8256 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7679 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5552 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.158 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5811 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 103.63 and 217.38
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 127.75 |
| Yearly Target 3 | 193.25 |
| Yearly Target 4 | 241.5 |
| Yearly Target 5 | 307 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.00 (-27.82%) | 258.75 | 145.00 - 258.75 | 0.5336 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.1943 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.4118 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.131 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7216 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.007 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarpil 519471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.5
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.82 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 161.47 |
| 20 day DMA | 163.74 |
| 35 day DMA | 170.77 |
| 50 day DMA | 177.85 |
| 100 day DMA | 217.37 |
| 150 day DMA | 249.09 |
| 200 day DMA | 264.92 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.89 | 163.83 | 163.09 |
| 12 day EMA | 164.8 | 162.76 | 162.3 |
| 20 day EMA | 165.84 | 164.77 | 164.71 |
| 35 day EMA | 171.22 | 170.94 | 171.27 |
| 50 day EMA | 177.79 | 177.86 | 178.37 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 161.67 | 160.61 |
| 12 day SMA | 161.47 | 160.88 | 160.7 |
| 20 day SMA | 163.74 | 163.24 | 164.13 |
| 35 day SMA | 170.77 | 171.71 | 173.19 |
| 50 day SMA | 177.85 | 178.04 | 178.43 |
| 100 day SMA | 217.37 | 218.56 | 219.97 |
| 150 day SMA | 249.09 | 249.71 | 250.32 |
| 200 day SMA | 264.92 | 265.29 | 265.71 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


