Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 263.78 and 291.23
| Intraday Target 1 | 258.37 |
| Intraday Target 2 | 269.18 |
| Intraday Target 3 | 285.81666666667 |
| Intraday Target 4 | 296.63 |
| Intraday Target 5 | 313.27 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.00 (1.82%) | 302.45 | 275.00 - 302.45 | 0.8808 times | Thu 04 December 2025 | 275.00 (-4.15%) | 282.10 | 261.25 - 286.70 | 1.4632 times | Wed 03 December 2025 | 286.90 (1.72%) | 282.05 | 282.05 - 286.90 | 0.1452 times | Tue 02 December 2025 | 282.05 (0.02%) | 283.40 | 282.00 - 289.95 | 0.1748 times | Mon 01 December 2025 | 282.00 (-0.25%) | 282.70 | 282.00 - 292.95 | 0.6576 times | Fri 28 November 2025 | 282.70 (0.14%) | 295.00 | 282.15 - 295.00 | 0.4882 times | Thu 27 November 2025 | 282.30 (-0.81%) | 284.60 | 282.00 - 295.00 | 1.1928 times | Wed 26 November 2025 | 284.60 (0.89%) | 281.00 | 280.00 - 286.90 | 1.2856 times | Tue 25 November 2025 | 282.10 (-2.42%) | 289.00 | 280.00 - 289.00 | 0.2084 times | Mon 24 November 2025 | 289.10 (0.07%) | 289.00 | 288.90 - 290.00 | 3.5032 times | Fri 21 November 2025 | 288.90 (0%) | 288.90 | 288.85 - 295.00 | 0.5406 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 250.03 and 291.23
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 281.23333333333 |
| Weekly Target 4 | 301.22 |
| Weekly Target 5 | 322.43 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.4359 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 0.8764 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 315.95 | 0.3309 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.2267 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 2.876 times | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.7047 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.4313 times | Fri 17 October 2025 | 273.00 (-11.38%) | 304.25 | 268.30 - 304.95 | 0.5299 times | Fri 10 October 2025 | 308.05 (3.98%) | 285.05 | 280.00 - 320.00 | 1.1855 times | Fri 03 October 2025 | 296.25 (-3.06%) | 291.00 | 285.00 - 318.95 | 0.4027 times | Fri 26 September 2025 | 305.60 (-10.56%) | 348.55 | 295.00 - 348.55 | 0.9958 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 250.03 and 291.23
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 260.02 |
| Monthly Target 3 | 281.23333333333 |
| Monthly Target 4 | 301.22 |
| Monthly Target 5 | 322.43 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.093 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.1329 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.871 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.8651 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5858 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.2766 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.668 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5474 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.5113 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4489 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.9091 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 223.83 and 489.03
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 154.15 |
| Yearly Target 3 | 293.5 |
| Yearly Target 4 | 419.35 |
| Yearly Target 5 | 558.7 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.00 (43.74%) | 194.80 | 167.65 - 432.85 | 1.9454 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.289 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.0734 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6849 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0066 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 274, while middle bands are at 282 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.77 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 281.19 |
| 12 day DMA | 283.71 |
| 20 day DMA | 288.73 |
| 35 day DMA | 291.91 |
| 50 day DMA | 295.26 |
| 100 day DMA | 309.29 |
| 150 day DMA | 287.72 |
| 200 day DMA | 264.97 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.83 | 281.25 | 284.37 |
| 12 day EMA | 284.16 | 284.92 | 286.72 |
| 20 day EMA | 287.57 | 288.37 | 289.78 |
| 35 day EMA | 292.68 | 293.43 | 294.52 |
| 50 day EMA | 297.64 | 298.36 | 299.31 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.19 | 281.73 | 283.19 |
| 12 day SMA | 283.71 | 284.56 | 286.36 |
| 20 day SMA | 288.73 | 289.18 | 290.8 |
| 35 day SMA | 291.91 | 292.01 | 292.5 |
| 50 day SMA | 295.26 | 296.15 | 297.48 |
| 100 day SMA | 309.29 | 310.62 | 311.8 |
| 150 day SMA | 287.72 | 287.21 | 286.69 |
| 200 day SMA | 264.97 | 264.49 | 264.05 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 15.20 and PE is: 18.42
Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)
Debt: 25.95 in crores
Market capitalization: 170.55
EPS is 11.79 and PE is: 23.75
Last quarter profit: (March 2025 quarter) 2.82 crores (80.77%)
Debt: 24.06 in crores
Market capitalization: 115.81
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
