ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 187.9 and 189.3

Intraday Target 1187.67
Intraday Target 2188.13
Intraday Target 3189.06666666667
Intraday Target 4189.53
Intraday Target 5190.47

Daily price and volume Ambarpil

Date Closing Open Range Volume
Fri 23 October 2026 188.60 (-4.99%) 190.00 188.60 - 190.00 0.1902 times
Thu 22 October 2026 198.50 (-0.25%) 198.50 198.50 - 198.50 0.1359 times
Wed 21 October 2026 199.00 (4.22%) 199.95 199.00 - 199.95 0.5163 times
Mon 19 October 2026 190.95 (4.92%) 190.95 190.95 - 190.95 0.1359 times
Fri 16 October 2026 182.00 (-0.08%) 182.15 182.00 - 182.15 0.3804 times
Thu 15 October 2026 182.15 (0%) 182.15 182.15 - 182.15 0.2989 times
Wed 14 October 2026 182.15 (0%) 182.50 182.15 - 182.50 0.6793 times
Tue 13 October 2026 182.15 (-6.54%) 182.15 182.15 - 182.15 1.0598 times
Tue 06 October 2026 194.90 (4.93%) 194.95 194.00 - 195.00 4.5109 times
Mon 05 October 2026 185.75 (-4.74%) 185.25 185.25 - 198.95 2.0924 times
Thu 01 October 2026 195.00 (-5.09%) 195.00 195.00 - 195.25 1.4674 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 182.93 and 194.28

Weekly Target 1181.03
Weekly Target 2184.82
Weekly Target 3192.38333333333
Weekly Target 4196.17
Weekly Target 5203.73

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Fri 23 October 2026 188.60 (3.63%) 190.95 188.60 - 199.95 0.0203 times
Fri 16 October 2026 182.00 (-6.62%) 182.15 182.00 - 182.50 0.0501 times
Tue 06 October 2026 194.90 (-0.05%) 185.25 185.25 - 198.95 0.1369 times
Thu 01 October 2026 195.00 (-4.95%) 205.15 195.00 - 209.80 0.3171 times
Fri 25 September 2026 205.15 (-4.58%) 210.10 200.05 - 223.90 0.6827 times
Fri 18 September 2026 215.00 (-5.64%) 224.90 205.00 - 228.95 0.2315 times
Fri 11 September 2026 227.85 (-2.34%) 225.00 221.65 - 243.15 0.6984 times
Fri 04 September 2026 233.30 (-2.28%) 250.65 221.10 - 251.50 0.4224 times
Fri 28 August 2026 238.75 (-9.5%) 259.15 228.25 - 266.00 1.6053 times
Fri 21 August 2026 263.80 (19.42%) 220.90 220.90 - 283.70 5.8353 times
Fri 14 August 2026 220.90 (2.22%) 215.00 202.95 - 234.00 2.0142 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 176.33 and 194.28

Monthly Target 1172.23
Monthly Target 2180.42
Monthly Target 3190.18333333333
Monthly Target 4198.37
Monthly Target 5208.13

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 23 October 2026 188.60 (-8.2%) 195.00 182.00 - 199.95 0.0169 times
Tue 29 September 2026 205.45 (-16.11%) 236.00 200.00 - 251.50 0.1534 times
Mon 31 August 2026 244.90 (25.59%) 199.00 195.00 - 283.70 0.8106 times
Fri 31 July 2026 195.00 (-6.02%) 211.00 172.25 - 230.80 0.6196 times
Tue 30 June 2026 207.50 (7.18%) 193.85 140.00 - 220.45 4.2633 times
Fri 29 May 2026 193.60 (19.21%) 165.00 162.00 - 210.00 0.6897 times
Thu 30 April 2026 162.40 (9.66%) 155.00 155.00 - 199.00 0.4173 times
Mon 30 March 2026 148.10 (-11.77%) 163.00 145.00 - 195.00 0.7786 times
Fri 27 February 2026 167.85 (-7.77%) 182.00 155.30 - 230.00 1.8233 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.4273 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.9434 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 92.45 and 236.15

Yearly Target 160.4
Yearly Target 2124.5
Yearly Target 3204.1
Yearly Target 4268.2
Yearly Target 5347.8

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 23 October 2026 188.60 (-22.66%) 258.75 140.00 - 283.70 1.4649 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 1.8782 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.0644 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 0.9681 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.6177 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.006 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0006 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.25

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 175, while middle bands are at 187 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.

Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambarpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 191.81
12 day DMA 190.55
20 day DMA 198.8
35 day DMA 213.69
50 day DMA 219.77
100 day DMA 204.59
150 day DMA 194.25
200 day DMA 196.49

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA191.85193.47190.95
12 day EMA193.95194.92194.27
20 day EMA199.08200.18200.36
35 day EMA206.35207.4207.92
50 day EMA215.25216.34217.07

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA191.81190.52187.25
12 day SMA190.55191.5192.05
20 day SMA198.8200.32201.31
35 day SMA213.69215.52217.45
50 day SMA219.77220.15220.16
100 day SMA204.59204.57204.49
150 day SMA194.25194.21193.98
200 day SMA196.49196.9197.23

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 12.23 and PE is: 15.42

Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)

Debt: 25.92 in crores

Market capitalization: 105.94

EPS is 12.24 and PE is: 15.41

Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)

Debt: 22.86 in crores

Market capitalization: 92.00

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top