Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 164.9 and 179.95
| Intraday Target 1 | 161.58 |
| Intraday Target 2 | 168.22 |
| Intraday Target 3 | 176.63333333333 |
| Intraday Target 4 | 183.27 |
| Intraday Target 5 | 191.68 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.85 (-4.51%) | 176.05 | 170.00 - 185.05 | 4.9791 times | Mon 22 June 2026 | 183.10 (3.89%) | 184.00 | 171.60 - 185.00 | 0.384 times | Fri 19 June 2026 | 176.25 (-2.62%) | 182.00 | 175.15 - 182.00 | 0.0108 times | Thu 18 June 2026 | 181.00 (3.4%) | 176.00 | 176.00 - 181.05 | 0.6628 times | Wed 17 June 2026 | 175.05 (-1.21%) | 175.00 | 174.50 - 180.00 | 1.116 times | Tue 16 June 2026 | 177.20 (0.65%) | 184.80 | 175.15 - 185.00 | 0.0942 times | Mon 15 June 2026 | 176.05 (-5.58%) | 180.70 | 175.60 - 194.00 | 0.3705 times | Fri 12 June 2026 | 186.45 (6.48%) | 179.45 | 179.45 - 188.00 | 0.0599 times | Thu 11 June 2026 | 175.10 (7%) | 163.20 | 158.35 - 179.95 | 1.6006 times | Wed 10 June 2026 | 163.65 (3.58%) | 166.40 | 152.00 - 166.40 | 0.722 times | Tue 09 June 2026 | 158.00 (-8.67%) | 177.00 | 140.00 - 192.00 | 10.4599 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 164.9 and 179.95
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.85 (-0.79%) | 184.00 | 170.00 - 185.05 | 1.8852 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.7924 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 4.5212 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.2662 times | Fri 29 May 2026 | 193.60 (4.59%) | 179.00 | 179.00 - 197.00 | 0.0494 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.1525 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 1.079 times | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 0.5411 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.2067 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.5062 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.0929 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 127.95 and 186.9
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 202.53 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.85 (-9.68%) | 193.85 | 140.00 - 198.95 | 2.3508 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.5737 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3471 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6477 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5168 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3555 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.7848 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0025 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7707 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.6504 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5183 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 98.05 and 216.8
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 123.65 |
| Yearly Target 3 | 191.2 |
| Yearly Target 4 | 242.4 |
| Yearly Target 5 | 309.95 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.85 (-28.3%) | 258.75 | 140.00 - 258.75 | 1.0891 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.0058 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.2046 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.0339 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6596 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0064 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambarpil 519471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarpil 519471 looks bearish. It has broken an important moving average level of 179.36 with high volumes
Munafa value: 9 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 178.05 |
| 12 day DMA | 174.98 |
| 20 day DMA | 180.95 |
| 35 day DMA | 183.42 |
| 50 day DMA | 181.15 |
| 100 day DMA | 179.37 |
| 150 day DMA | 204.48 |
| 200 day DMA | 231.53 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.76 | 179.22 | 177.28 |
| 12 day EMA | 178.26 | 178.88 | 178.11 |
| 20 day EMA | 179.41 | 179.89 | 179.55 |
| 35 day EMA | 179.44 | 179.71 | 179.51 |
| 50 day EMA | 179.84 | 180.04 | 179.92 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.05 | 178.52 | 177.11 |
| 12 day SMA | 174.98 | 175.25 | 175.41 |
| 20 day SMA | 180.95 | 181.36 | 181.46 |
| 35 day SMA | 183.42 | 183.11 | 182.51 |
| 50 day SMA | 181.15 | 181.01 | 180.87 |
| 100 day SMA | 179.37 | 179.43 | 179.45 |
| 150 day SMA | 204.48 | 205.25 | 205.99 |
| 200 day SMA | 231.53 | 232.07 | 232.5 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 14.29
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 12.49
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


