Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 256.5 and 257.1
| Intraday Target 1 | 256.4 |
| Intraday Target 2 | 256.6 |
| Intraday Target 3 | 257 |
| Intraday Target 4 | 257.2 |
| Intraday Target 5 | 257.6 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.80 (0%) | 256.80 | 256.80 - 257.40 | 0.1154 times | Mon 29 December 2025 | 256.80 (-4.18%) | 260.00 | 255.60 - 272.00 | 1.0168 times | Fri 26 December 2025 | 268.00 (2.78%) | 260.90 | 260.90 - 270.90 | 4.4536 times | Wed 24 December 2025 | 260.75 (0%) | 266.00 | 260.75 - 266.00 | 0.2213 times | Tue 23 December 2025 | 260.75 (-3.78%) | 277.00 | 260.00 - 277.00 | 0.1077 times | Mon 22 December 2025 | 271.00 (2.65%) | 264.00 | 264.00 - 271.00 | 0.0145 times | Fri 19 December 2025 | 264.00 (-0.7%) | 267.20 | 260.00 - 267.20 | 2.4489 times | Thu 18 December 2025 | 265.85 (0%) | 283.00 | 265.00 - 283.00 | 1.145 times | Wed 17 December 2025 | 265.85 (-1.56%) | 271.20 | 265.00 - 271.20 | 0.4213 times | Tue 16 December 2025 | 270.05 (0.02%) | 270.00 | 270.00 - 270.05 | 0.0555 times | Mon 15 December 2025 | 270.00 (0.75%) | 270.00 | 270.00 - 270.05 | 0.1726 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 248 and 264.4
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 267.33 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.80 (-4.18%) | 260.00 | 255.60 - 272.00 | 0.2153 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 0.9123 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 0.807 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.2044 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.4014 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 0.807 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 315.95 | 0.3047 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.1296 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 2.6484 times | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.5698 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.3972 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 227.18 and 279.63
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 237.05 |
| Monthly Target 3 | 269.75 |
| Monthly Target 4 | 289.5 |
| Monthly Target 5 | 322.2 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.80 (-9.16%) | 282.70 | 250.00 - 302.45 | 0.7647 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0561 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.812 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7387 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.546 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1223 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5549 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5103 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4767 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4184 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.8475 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 212.23 and 477.43
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 138.68 |
| Yearly Target 3 | 285.76666666667 |
| Yearly Target 4 | 403.88 |
| Yearly Target 5 | 550.97 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.80 (31.83%) | 194.80 | 167.65 - 432.85 | 2.0286 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.242 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.0514 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6708 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0065 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 254, while middle bands are at 262 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 264.82 |
| 20 day DMA | 269.43 |
| 35 day DMA | 278.09 |
| 50 day DMA | 283.63 |
| 100 day DMA | 294.41 |
| 150 day DMA | 294.96 |
| 200 day DMA | 270.12 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 262.49 | 265.33 |
| 12 day EMA | 264.8 | 266.25 | 267.97 |
| 20 day EMA | 269.01 | 270.3 | 271.72 |
| 35 day EMA | 275.65 | 276.76 | 277.94 |
| 50 day EMA | 282.42 | 283.47 | 284.56 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 263.46 | 264.9 |
| 12 day SMA | 264.82 | 265.48 | 266.7 |
| 20 day SMA | 269.43 | 270.69 | 271.98 |
| 35 day SMA | 278.09 | 279.5 | 280.42 |
| 50 day SMA | 283.63 | 284.49 | 285.03 |
| 100 day SMA | 294.41 | 294.92 | 295.49 |
| 150 day SMA | 294.96 | 294.7 | 294.44 |
| 200 day SMA | 270.12 | 269.83 | 269.53 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 14.00 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
EPS is 15.20 and PE is: 16.89
Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)
Debt: 25.95 in crores
Market capitalization: 170.55
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
