ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 248 and 264.4

Intraday Target 1245.07
Intraday Target 2250.93
Intraday Target 3261.46666666667
Intraday Target 4267.33
Intraday Target 5277.87

Daily price and volume Ambarpil

Date Closing Open Range Volume
Mon 29 December 2025 256.80 (-4.18%) 260.00 255.60 - 272.00 1.011 times
Fri 26 December 2025 268.00 (2.78%) 260.90 260.90 - 270.90 4.4282 times
Wed 24 December 2025 260.75 (0%) 266.00 260.75 - 266.00 0.2201 times
Tue 23 December 2025 260.75 (-3.78%) 277.00 260.00 - 277.00 0.1071 times
Mon 22 December 2025 271.00 (2.65%) 264.00 264.00 - 271.00 0.0144 times
Fri 19 December 2025 264.00 (-0.7%) 267.20 260.00 - 267.20 2.435 times
Thu 18 December 2025 265.85 (0%) 283.00 265.00 - 283.00 1.1385 times
Wed 17 December 2025 265.85 (-1.56%) 271.20 265.00 - 271.20 0.4189 times
Tue 16 December 2025 270.05 (0.02%) 270.00 270.00 - 270.05 0.0552 times
Mon 15 December 2025 270.00 (0.75%) 270.00 270.00 - 270.05 0.1716 times
Fri 12 December 2025 268.00 (1.27%) 278.00 265.10 - 284.00 0.2668 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 248 and 264.4

Weekly Target 1245.07
Weekly Target 2250.93
Weekly Target 3261.46666666667
Weekly Target 4267.33
Weekly Target 5277.87

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Mon 29 December 2025 256.80 (-4.18%) 260.00 255.60 - 272.00 0.1938 times
Fri 26 December 2025 268.00 (1.52%) 264.00 260.00 - 277.00 0.9143 times
Fri 19 December 2025 264.00 (-1.49%) 270.00 260.00 - 283.00 0.8088 times
Fri 12 December 2025 268.00 (-4.29%) 280.00 250.00 - 289.00 1.207 times
Fri 05 December 2025 280.00 (-0.96%) 282.70 261.25 - 302.45 0.4023 times
Fri 28 November 2025 282.70 (-2.15%) 289.00 280.00 - 295.00 0.8088 times
Fri 21 November 2025 288.90 (-2.4%) 297.45 286.05 - 315.95 0.3054 times
Fri 14 November 2025 296.00 (2.44%) 275.00 275.00 - 317.00 1.1321 times
Fri 07 November 2025 288.95 (-9.25%) 300.35 284.40 - 327.50 2.6542 times
Fri 31 October 2025 318.40 (14.74%) 307.40 284.00 - 320.00 1.5733 times
Thu 23 October 2025 277.50 (1.65%) 274.00 252.60 - 295.00 0.398 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 227.18 and 279.63

Monthly Target 1217.3
Monthly Target 2237.05
Monthly Target 3269.75
Monthly Target 4289.5
Monthly Target 5322.2

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Mon 29 December 2025 256.80 (-9.16%) 282.70 250.00 - 302.45 0.7603 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.0566 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.8123 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.7395 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.5463 times
Thu 31 July 2025 314.15 (12.62%) 280.30 280.30 - 432.85 2.1233 times
Mon 30 June 2025 278.95 (38.51%) 210.00 192.05 - 287.75 1.5556 times
Fri 30 May 2025 201.40 (-1.03%) 202.00 175.00 - 225.00 0.5105 times
Wed 30 April 2025 203.50 (0.2%) 203.10 175.05 - 219.95 0.4769 times
Fri 28 March 2025 203.10 (12.02%) 181.30 170.00 - 211.90 0.4186 times
Fri 28 February 2025 181.30 (1.45%) 188.80 179.00 - 227.75 0.8479 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 212.23 and 477.43

Yearly Target 120.57
Yearly Target 2138.68
Yearly Target 3285.76666666667
Yearly Target 4403.88
Yearly Target 5550.97

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Mon 29 December 2025 256.80 (31.83%) 194.80 167.65 - 432.85 2.028 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.2424 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.0516 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.6709 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0065 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0006 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ambarpil 519471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.

Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambarpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.37 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 263.46
12 day DMA 265.48
20 day DMA 270.69
35 day DMA 279.5
50 day DMA 284.49
100 day DMA 294.92
150 day DMA 294.7
200 day DMA 269.83

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA262.49265.33264
12 day EMA266.25267.97267.97
20 day EMA270.31271.73272.12
35 day EMA276.66277.83278.41
50 day EMA283.32284.4285.07

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA263.46264.9264.47
12 day SMA265.48266.7267.75
20 day SMA270.69271.98272.7
35 day SMA279.5280.42281.54
50 day SMA284.49285.03285.51
100 day SMA294.92295.49296.02
150 day SMA294.7294.44294.05
200 day SMA269.83269.53269.17

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 14.00 and PE is: 18.34

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

EPS is 15.20 and PE is: 16.89

Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)

Debt: 25.95 in crores

Market capitalization: 170.55

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top