Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 185.5 and 199.2
| Intraday Target 1 | 176.28 |
| Intraday Target 2 | 181.02 |
| Intraday Target 3 | 189.98333333333 |
| Intraday Target 4 | 194.72 |
| Intraday Target 5 | 203.68 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.75 (-4.74%) | 185.25 | 185.25 - 198.95 | 0.3713 times | Thu 01 October 2026 | 195.00 (-5.09%) | 195.00 | 195.00 - 195.25 | 0.2604 times | Tue 29 September 2026 | 205.45 (2.72%) | 206.40 | 201.00 - 206.40 | 0.7377 times | Mon 28 September 2026 | 200.00 (-2.51%) | 205.15 | 200.00 - 209.80 | 1.7165 times | Fri 25 September 2026 | 205.15 (-1.91%) | 200.05 | 200.05 - 207.00 | 2.459 times | Thu 24 September 2026 | 209.15 (-4.87%) | 215.50 | 209.00 - 215.50 | 2.2083 times | Wed 23 September 2026 | 219.85 (4.69%) | 211.05 | 210.00 - 219.85 | 0.1302 times | Tue 22 September 2026 | 210.00 (-2.33%) | 215.00 | 209.95 - 215.00 | 0.8245 times | Mon 21 September 2026 | 215.00 (0%) | 210.10 | 210.00 - 223.90 | 0.2218 times | Fri 18 September 2026 | 215.00 (-0.09%) | 215.20 | 205.00 - 215.20 | 1.0704 times | Thu 17 September 2026 | 215.20 (-1.74%) | 228.95 | 209.80 - 228.95 | 0.5593 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 185.5 and 199.2
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 189.98333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 203.68 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.75 (-4.74%) | 185.25 | 185.25 - 198.95 | 0.0318 times | Thu 01 October 2026 | 195.00 (-4.95%) | 205.15 | 195.00 - 209.80 | 0.2326 times | Fri 25 September 2026 | 205.15 (-4.58%) | 210.10 | 200.05 - 223.90 | 0.5008 times | Fri 18 September 2026 | 215.00 (-5.64%) | 224.90 | 205.00 - 228.95 | 0.1698 times | Fri 11 September 2026 | 227.85 (-2.34%) | 225.00 | 221.65 - 243.15 | 0.5123 times | Fri 04 September 2026 | 233.30 (-2.28%) | 250.65 | 221.10 - 251.50 | 0.3099 times | Fri 28 August 2026 | 238.75 (-9.5%) | 259.15 | 228.25 - 266.00 | 1.1775 times | Fri 21 August 2026 | 263.80 (19.42%) | 220.90 | 220.90 - 283.70 | 4.2805 times | Fri 14 August 2026 | 220.90 (2.22%) | 215.00 | 202.95 - 234.00 | 1.4775 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 1.3073 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.3417 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 178.65 and 192.35
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 181.02 |
| Monthly Target 3 | 189.98333333333 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 203.68 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.75 (-9.59%) | 195.00 | 185.25 - 198.95 | 0.0053 times | Tue 29 September 2026 | 205.45 (-16.11%) | 236.00 | 200.00 - 251.50 | 0.1536 times | Mon 31 August 2026 | 244.90 (25.59%) | 199.00 | 195.00 - 283.70 | 0.8116 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.6203 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 4.2682 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.6905 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4178 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.7795 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.8255 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4278 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.9445 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 91.03 and 234.73
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 203.15 |
| Yearly Target 4 | 266.3 |
| Yearly Target 5 | 346.85 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.75 (-23.83%) | 258.75 | 140.00 - 283.70 | 1.4636 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.8787 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.0649 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 0.9684 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6178 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.006 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.6
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 16 points
Upper Bollinger band is at 249 and lower is at 188, while middle bands are at 203 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.05 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 198.27 |
| 12 day DMA | 207.88 |
| 20 day DMA | 218.09 |
| 35 day DMA | 228.31 |
| 50 day DMA | 221.11 |
| 100 day DMA | 204.58 |
| 150 day DMA | 193.12 |
| 200 day DMA | 200.05 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.17 | 202.88 | 206.82 |
| 12 day EMA | 206.87 | 210.71 | 213.57 |
| 20 day EMA | 213.11 | 215.99 | 218.2 |
| 35 day EMA | 214.79 | 216.5 | 217.77 |
| 50 day EMA | 215.93 | 217.16 | 218.06 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.27 | 202.95 | 207.92 |
| 12 day SMA | 207.88 | 210.6 | 213.34 |
| 20 day SMA | 218.09 | 220.4 | 222.29 |
| 35 day SMA | 228.31 | 229.21 | 229.91 |
| 50 day SMA | 221.11 | 221.16 | 221.1 |
| 100 day SMA | 204.58 | 204.61 | 204.48 |
| 150 day SMA | 193.12 | 193.22 | 193.25 |
| 200 day SMA | 200.05 | 200.52 | 200.89 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 15.19
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 15.18
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
