Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 187.9 and 189.3
| Intraday Target 1 | 187.67 |
| Intraday Target 2 | 188.13 |
| Intraday Target 3 | 189.06666666667 |
| Intraday Target 4 | 189.53 |
| Intraday Target 5 | 190.47 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 188.60 (-4.99%) | 190.00 | 188.60 - 190.00 | 0.1902 times | Thu 22 October 2026 | 198.50 (-0.25%) | 198.50 | 198.50 - 198.50 | 0.1359 times | Wed 21 October 2026 | 199.00 (4.22%) | 199.95 | 199.00 - 199.95 | 0.5163 times | Mon 19 October 2026 | 190.95 (4.92%) | 190.95 | 190.95 - 190.95 | 0.1359 times | Fri 16 October 2026 | 182.00 (-0.08%) | 182.15 | 182.00 - 182.15 | 0.3804 times | Thu 15 October 2026 | 182.15 (0%) | 182.15 | 182.15 - 182.15 | 0.2989 times | Wed 14 October 2026 | 182.15 (0%) | 182.50 | 182.15 - 182.50 | 0.6793 times | Tue 13 October 2026 | 182.15 (-6.54%) | 182.15 | 182.15 - 182.15 | 1.0598 times | Tue 06 October 2026 | 194.90 (4.93%) | 194.95 | 194.00 - 195.00 | 4.5109 times | Mon 05 October 2026 | 185.75 (-4.74%) | 185.25 | 185.25 - 198.95 | 2.0924 times | Thu 01 October 2026 | 195.00 (-5.09%) | 195.00 | 195.00 - 195.25 | 1.4674 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 182.93 and 194.28
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 184.82 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 196.17 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 188.60 (3.63%) | 190.95 | 188.60 - 199.95 | 0.0203 times | Fri 16 October 2026 | 182.00 (-6.62%) | 182.15 | 182.00 - 182.50 | 0.0501 times | Tue 06 October 2026 | 194.90 (-0.05%) | 185.25 | 185.25 - 198.95 | 0.1369 times | Thu 01 October 2026 | 195.00 (-4.95%) | 205.15 | 195.00 - 209.80 | 0.3171 times | Fri 25 September 2026 | 205.15 (-4.58%) | 210.10 | 200.05 - 223.90 | 0.6827 times | Fri 18 September 2026 | 215.00 (-5.64%) | 224.90 | 205.00 - 228.95 | 0.2315 times | Fri 11 September 2026 | 227.85 (-2.34%) | 225.00 | 221.65 - 243.15 | 0.6984 times | Fri 04 September 2026 | 233.30 (-2.28%) | 250.65 | 221.10 - 251.50 | 0.4224 times | Fri 28 August 2026 | 238.75 (-9.5%) | 259.15 | 228.25 - 266.00 | 1.6053 times | Fri 21 August 2026 | 263.80 (19.42%) | 220.90 | 220.90 - 283.70 | 5.8353 times | Fri 14 August 2026 | 220.90 (2.22%) | 215.00 | 202.95 - 234.00 | 2.0142 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 176.33 and 194.28
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 190.18333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 188.60 (-8.2%) | 195.00 | 182.00 - 199.95 | 0.0169 times | Tue 29 September 2026 | 205.45 (-16.11%) | 236.00 | 200.00 - 251.50 | 0.1534 times | Mon 31 August 2026 | 244.90 (25.59%) | 199.00 | 195.00 - 283.70 | 0.8106 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.6196 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 4.2633 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.6897 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4173 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.7786 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.8233 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4273 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.9434 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 92.45 and 236.15
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 204.1 |
| Yearly Target 4 | 268.2 |
| Yearly Target 5 | 347.8 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 188.60 (-22.66%) | 258.75 | 140.00 - 283.70 | 1.4649 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.8782 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.0644 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 0.9681 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6177 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.006 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.25
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 175, while middle bands are at 187 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 190.55 |
| 20 day DMA | 198.8 |
| 35 day DMA | 213.69 |
| 50 day DMA | 219.77 |
| 100 day DMA | 204.59 |
| 150 day DMA | 194.25 |
| 200 day DMA | 196.49 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.85 | 193.47 | 190.95 |
| 12 day EMA | 193.95 | 194.92 | 194.27 |
| 20 day EMA | 199.08 | 200.18 | 200.36 |
| 35 day EMA | 206.35 | 207.4 | 207.92 |
| 50 day EMA | 215.25 | 216.34 | 217.07 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 190.52 | 187.25 |
| 12 day SMA | 190.55 | 191.5 | 192.05 |
| 20 day SMA | 198.8 | 200.32 | 201.31 |
| 35 day SMA | 213.69 | 215.52 | 217.45 |
| 50 day SMA | 219.77 | 220.15 | 220.16 |
| 100 day SMA | 204.59 | 204.57 | 204.49 |
| 150 day SMA | 194.25 | 194.21 | 193.98 |
| 200 day SMA | 196.49 | 196.9 | 197.23 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 15.42
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


