Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 224.2 and 242.4
| Intraday Target 1 | 221.17 |
| Intraday Target 2 | 227.23 |
| Intraday Target 3 | 239.36666666667 |
| Intraday Target 4 | 245.43 |
| Intraday Target 5 | 257.57 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.30 (-2.77%) | 251.50 | 233.30 - 251.50 | 0.0611 times | Thu 03 September 2026 | 239.95 (3.43%) | 232.70 | 221.10 - 243.60 | 0.0833 times | Wed 02 September 2026 | 232.00 (-0.3%) | 232.70 | 232.00 - 232.70 | 0.3667 times | Tue 01 September 2026 | 232.70 (-4.98%) | 236.00 | 232.70 - 236.00 | 0.7639 times | Mon 31 August 2026 | 244.90 (2.58%) | 250.65 | 226.85 - 250.65 | 0.8083 times | Fri 28 August 2026 | 238.75 (4.6%) | 239.65 | 237.00 - 239.65 | 1.5889 times | Thu 27 August 2026 | 228.25 (-4.99%) | 240.25 | 228.25 - 240.25 | 0.7194 times | Wed 26 August 2026 | 240.25 (-4.96%) | 240.20 | 240.20 - 242.20 | 0.8861 times | Tue 25 August 2026 | 252.80 (-4.96%) | 265.00 | 252.80 - 265.00 | 0.5583 times | Mon 24 August 2026 | 266.00 (0.83%) | 259.15 | 242.50 - 266.00 | 4.1639 times | Fri 21 August 2026 | 263.80 (-6.19%) | 282.00 | 260.00 - 282.00 | 1.6139 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 212 and 242.4
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 219.1 |
| Weekly Target 3 | 235.3 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 265.7 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.30 (-2.28%) | 250.65 | 221.10 - 251.50 | 0.1233 times | Fri 28 August 2026 | 238.75 (-9.5%) | 259.15 | 228.25 - 266.00 | 0.4686 times | Fri 21 August 2026 | 263.80 (19.42%) | 220.90 | 220.90 - 283.70 | 1.7035 times | Fri 14 August 2026 | 220.90 (2.22%) | 215.00 | 202.95 - 234.00 | 0.588 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 0.5203 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.136 times | Fri 24 July 2026 | 188.00 (3.92%) | 172.25 | 172.25 - 199.90 | 0.3881 times | Fri 17 July 2026 | 180.90 (-7.47%) | 204.95 | 179.00 - 210.00 | 0.575 times | Fri 10 July 2026 | 195.50 (-6.99%) | 200.30 | 190.00 - 204.00 | 0.3317 times | Fri 03 July 2026 | 210.20 (14.08%) | 184.25 | 177.35 - 230.80 | 5.1655 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 4.7792 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 212 and 242.4
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 219.1 |
| Monthly Target 3 | 235.3 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 265.7 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.30 (-4.74%) | 236.00 | 221.10 - 251.50 | 0.017 times | Mon 31 August 2026 | 244.90 (25.59%) | 199.00 | 195.00 - 283.70 | 0.7512 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.5741 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.9506 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.6391 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3867 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.7215 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6896 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.396 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8742 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.1167 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 114.8 and 258.5
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 219 |
| Yearly Target 4 | 298 |
| Yearly Target 5 | 362.7 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.30 (-4.33%) | 258.75 | 140.00 - 283.70 | 1.4473 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.8842 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.071 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 0.9712 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6197 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.006 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 19 points
Upper Bollinger band is at 275 and lower is at 202, while middle bands are at 220 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambarpil in short term but the sell signal is initial and weak.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ambarpil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.02 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 236.57 |
| 12 day DMA | 246.16 |
| 20 day DMA | 237.75 |
| 35 day DMA | 220.83 |
| 50 day DMA | 214.13 |
| 100 day DMA | 197.65 |
| 150 day DMA | 190.95 |
| 200 day DMA | 206.29 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.43 | 237.99 | 237.01 |
| 12 day EMA | 237.84 | 238.66 | 238.43 |
| 20 day EMA | 234.16 | 234.25 | 233.65 |
| 35 day EMA | 225.23 | 224.76 | 223.87 |
| 50 day EMA | 213.4 | 212.59 | 211.47 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.57 | 237.66 | 235.32 |
| 12 day SMA | 246.16 | 247.72 | 247.54 |
| 20 day SMA | 237.75 | 236.89 | 235.76 |
| 35 day SMA | 220.83 | 219.34 | 217.86 |
| 50 day SMA | 214.13 | 212.99 | 211.68 |
| 100 day SMA | 197.65 | 197.07 | 196.35 |
| 150 day SMA | 190.95 | 190.57 | 190.18 |
| 200 day SMA | 206.29 | 206.61 | 206.86 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 19.08
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 19.06
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
