ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 164.9 and 179.95

Intraday Target 1161.58
Intraday Target 2168.22
Intraday Target 3176.63333333333
Intraday Target 4183.27
Intraday Target 5191.68

Daily price and volume Ambarpil

Date Closing Open Range Volume
Tue 23 June 2026 174.85 (-4.51%) 176.05 170.00 - 185.05 4.9791 times
Mon 22 June 2026 183.10 (3.89%) 184.00 171.60 - 185.00 0.384 times
Fri 19 June 2026 176.25 (-2.62%) 182.00 175.15 - 182.00 0.0108 times
Thu 18 June 2026 181.00 (3.4%) 176.00 176.00 - 181.05 0.6628 times
Wed 17 June 2026 175.05 (-1.21%) 175.00 174.50 - 180.00 1.116 times
Tue 16 June 2026 177.20 (0.65%) 184.80 175.15 - 185.00 0.0942 times
Mon 15 June 2026 176.05 (-5.58%) 180.70 175.60 - 194.00 0.3705 times
Fri 12 June 2026 186.45 (6.48%) 179.45 179.45 - 188.00 0.0599 times
Thu 11 June 2026 175.10 (7%) 163.20 158.35 - 179.95 1.6006 times
Wed 10 June 2026 163.65 (3.58%) 166.40 152.00 - 166.40 0.722 times
Tue 09 June 2026 158.00 (-8.67%) 177.00 140.00 - 192.00 10.4599 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 164.9 and 179.95

Weekly Target 1161.58
Weekly Target 2168.22
Weekly Target 3176.63333333333
Weekly Target 4183.27
Weekly Target 5191.68

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Tue 23 June 2026 174.85 (-0.79%) 184.00 170.00 - 185.05 1.8852 times
Fri 19 June 2026 176.25 (-5.47%) 180.70 174.50 - 194.00 0.7924 times
Fri 12 June 2026 186.45 (4.66%) 178.15 140.00 - 192.00 4.5212 times
Fri 05 June 2026 178.15 (-7.98%) 193.85 172.05 - 198.95 0.2662 times
Fri 29 May 2026 193.60 (4.59%) 179.00 179.00 - 197.00 0.0494 times
Fri 22 May 2026 185.10 (-8.18%) 186.20 183.00 - 193.80 0.1525 times
Fri 15 May 2026 201.60 (7.12%) 188.00 170.65 - 210.00 1.079 times
Fri 08 May 2026 188.20 (15.89%) 165.00 162.00 - 193.45 0.5411 times
Thu 30 April 2026 162.40 (-7.86%) 176.60 161.50 - 178.50 0.2067 times
Fri 24 April 2026 176.25 (2.44%) 175.00 175.00 - 199.00 0.5062 times
Fri 17 April 2026 172.05 (-1.69%) 170.00 168.10 - 179.60 0.0929 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 127.95 and 186.9

Monthly Target 1112.32
Monthly Target 2143.58
Monthly Target 3171.26666666667
Monthly Target 4202.53
Monthly Target 5230.22

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Tue 23 June 2026 174.85 (-9.68%) 193.85 140.00 - 198.95 2.3508 times
Fri 29 May 2026 193.60 (19.21%) 165.00 162.00 - 210.00 0.5737 times
Thu 30 April 2026 162.40 (9.66%) 155.00 155.00 - 199.00 0.3471 times
Mon 30 March 2026 148.10 (-11.77%) 163.00 145.00 - 195.00 0.6477 times
Fri 27 February 2026 167.85 (-7.77%) 182.00 155.30 - 230.00 1.5168 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3555 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.7848 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.0025 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.7707 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.6504 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.5183 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 98.05 and 216.8

Yearly Target 172.45
Yearly Target 2123.65
Yearly Target 3191.2
Yearly Target 4242.4
Yearly Target 5309.95

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Tue 23 June 2026 174.85 (-28.3%) 258.75 140.00 - 258.75 1.0891 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 2.0058 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.2046 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.0339 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.6596 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0064 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0006 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambarpil 519471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ambarpil 519471 looks bearish. It has broken an important moving average level of 179.36 with high volumes

Munafa value: 9 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.

Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambarpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 178.05
12 day DMA 174.98
20 day DMA 180.95
35 day DMA 183.42
50 day DMA 181.15
100 day DMA 179.37
150 day DMA 204.48
200 day DMA 231.53

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA177.76179.22177.28
12 day EMA178.26178.88178.11
20 day EMA179.41179.89179.55
35 day EMA179.44179.71179.51
50 day EMA179.84180.04179.92

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05178.52177.11
12 day SMA174.98175.25175.41
20 day SMA180.95181.36181.46
35 day SMA183.42183.11182.51
50 day SMA181.15181.01180.87
100 day SMA179.37179.43179.45
150 day SMA204.48205.25205.99
200 day SMA231.53232.07232.5

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 12.24 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)

Debt: 22.86 in crores

Market capitalization: 92.00

EPS is 14.00 and PE is: 12.49

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top