Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 255.4 and 280.85
| Intraday Target 1 | 248.87 |
| Intraday Target 2 | 261.93 |
| Intraday Target 3 | 274.31666666667 |
| Intraday Target 4 | 287.38 |
| Intraday Target 5 | 299.77 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.00 (-4.15%) | 282.10 | 261.25 - 286.70 | 1.5147 times | Wed 03 December 2025 | 286.90 (1.72%) | 282.05 | 282.05 - 286.90 | 0.1504 times | Tue 02 December 2025 | 282.05 (0.02%) | 283.40 | 282.00 - 289.95 | 0.181 times | Mon 01 December 2025 | 282.00 (-0.25%) | 282.70 | 282.00 - 292.95 | 0.6808 times | Fri 28 November 2025 | 282.70 (0.14%) | 295.00 | 282.15 - 295.00 | 0.5054 times | Thu 27 November 2025 | 282.30 (-0.81%) | 284.60 | 282.00 - 295.00 | 1.2349 times | Wed 26 November 2025 | 284.60 (0.89%) | 281.00 | 280.00 - 286.90 | 1.3309 times | Tue 25 November 2025 | 282.10 (-2.42%) | 289.00 | 280.00 - 289.00 | 0.2158 times | Mon 24 November 2025 | 289.10 (0.07%) | 289.00 | 288.90 - 290.00 | 3.6266 times | Fri 21 November 2025 | 288.90 (0%) | 288.90 | 288.85 - 295.00 | 0.5597 times | Thu 20 November 2025 | 288.90 (-0.45%) | 290.20 | 288.00 - 302.85 | 0.6905 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 252.28 and 283.98
| Weekly Target 1 | 244.7 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 276.4 |
| Weekly Target 4 | 291.55 |
| Weekly Target 5 | 308.1 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.00 (-2.72%) | 282.70 | 261.25 - 292.95 | 0.324 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 0.8866 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 315.95 | 0.3348 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.241 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 2.9096 times | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.7247 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.4363 times | Fri 17 October 2025 | 273.00 (-11.38%) | 304.25 | 268.30 - 304.95 | 0.5361 times | Fri 10 October 2025 | 308.05 (3.98%) | 285.05 | 280.00 - 320.00 | 1.1994 times | Fri 03 October 2025 | 296.25 (-3.06%) | 291.00 | 285.00 - 318.95 | 0.4074 times | Fri 26 September 2025 | 305.60 (-10.56%) | 348.55 | 295.00 - 348.55 | 1.0075 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 252.28 and 283.98
| Monthly Target 1 | 244.7 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 276.4 |
| Monthly Target 4 | 291.55 |
| Monthly Target 5 | 308.1 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.00 (-2.72%) | 282.70 | 261.25 - 292.95 | 0.0685 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.1357 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8732 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.8697 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5872 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.2823 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.6721 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5487 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.5126 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.45 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.9114 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 221.33 and 486.53
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 150.82 |
| Yearly Target 3 | 291.83333333333 |
| Yearly Target 4 | 416.02 |
| Yearly Target 5 | 557.03 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.00 (41.17%) | 194.80 | 167.65 - 432.85 | 1.9425 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.2906 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.0742 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6854 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0066 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.4 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 281.73 |
| 12 day DMA | 284.56 |
| 20 day DMA | 289.18 |
| 35 day DMA | 292.01 |
| 50 day DMA | 296.15 |
| 100 day DMA | 310.62 |
| 150 day DMA | 287.21 |
| 200 day DMA | 264.49 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.25 | 284.37 | 283.1 |
| 12 day EMA | 284.92 | 286.72 | 286.69 |
| 20 day EMA | 288.38 | 289.79 | 290.09 |
| 35 day EMA | 293.67 | 294.77 | 295.23 |
| 50 day EMA | 298.87 | 299.84 | 300.37 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.73 | 283.19 | 282.73 |
| 12 day SMA | 284.56 | 286.36 | 287.44 |
| 20 day SMA | 289.18 | 290.8 | 291.98 |
| 35 day SMA | 292.01 | 292.5 | 293.1 |
| 50 day SMA | 296.15 | 297.48 | 298.49 |
| 100 day SMA | 310.62 | 311.8 | 312.68 |
| 150 day SMA | 287.21 | 286.69 | 286.14 |
| 200 day SMA | 264.49 | 264.05 | 263.51 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 15.20 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)
Debt: 25.95 in crores
Market capitalization: 170.55
EPS is 11.79 and PE is: 23.32
Last quarter profit: (March 2025 quarter) 2.82 crores (80.77%)
Debt: 24.06 in crores
Market capitalization: 115.81
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
