Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 180.13 and 186.48
| Intraday Target 1 | 178.7 |
| Intraday Target 2 | 181.55 |
| Intraday Target 3 | 185.05 |
| Intraday Target 4 | 187.9 |
| Intraday Target 5 | 191.4 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.40 (-2.05%) | 188.25 | 182.20 - 188.55 | 0.8583 times | Mon 19 January 2026 | 188.25 (-7.47%) | 202.00 | 188.00 - 202.00 | 0.43 times | Fri 16 January 2026 | 203.45 (3.14%) | 186.05 | 186.05 - 218.40 | 1.2232 times | Wed 14 January 2026 | 197.25 (0.64%) | 196.00 | 196.00 - 197.60 | 0.3238 times | Tue 13 January 2026 | 196.00 (-2.32%) | 191.20 | 191.20 - 215.00 | 1.2626 times | Mon 12 January 2026 | 200.65 (-8.84%) | 215.00 | 196.00 - 215.00 | 1.9599 times | Fri 09 January 2026 | 220.10 (-3.87%) | 228.95 | 217.00 - 228.95 | 2.2529 times | Thu 08 January 2026 | 228.95 (-3.4%) | 225.50 | 223.00 - 233.60 | 0.4574 times | Wed 07 January 2026 | 237.00 (4.34%) | 227.15 | 224.50 - 237.00 | 0.2433 times | Tue 06 January 2026 | 227.15 (-1.24%) | 227.20 | 225.00 - 231.00 | 0.9885 times | Mon 05 January 2026 | 230.00 (-4.07%) | 230.00 | 225.60 - 234.80 | 3.5189 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 173.4 and 193.2
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 209.33 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.40 (-9.36%) | 202.00 | 182.20 - 202.00 | 0.191 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.7069 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 1.1059 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 1.0635 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.4256 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.261 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.8819 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.6272 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 1.261 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 315.95 | 0.4761 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.7651 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 145.03 and 221.58
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 208.45 |
| Monthly Target 4 | 234.7 |
| Monthly Target 5 | 285 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.40 (-24.38%) | 258.75 | 182.20 - 258.75 | 0.3167 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8302 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0605 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8153 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7458 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5483 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.131 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5613 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5124 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4786 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4201 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 145.03 and 221.58
| Yearly Target 1 | 131.9 |
| Yearly Target 2 | 158.15 |
| Yearly Target 3 | 208.45 |
| Yearly Target 4 | 234.7 |
| Yearly Target 5 | 285 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.40 (-24.38%) | 258.75 | 182.20 - 258.75 | 0.066 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.3529 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.5862 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.2128 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7738 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0075 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 28 points
Upper Bollinger band is at 285 and lower is at 177, while middle bands are at 204 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.55 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 212.75 |
| 20 day DMA | 230.5 |
| 35 day DMA | 248.75 |
| 50 day DMA | 261.5 |
| 100 day DMA | 286.26 |
| 150 day DMA | 294.8 |
| 200 day DMA | 272.31 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.77 | 199.96 | 205.82 |
| 12 day EMA | 210.54 | 215.29 | 220.21 |
| 20 day EMA | 224.14 | 228.32 | 232.54 |
| 35 day EMA | 242.29 | 245.7 | 249.08 |
| 50 day EMA | 258.54 | 261.57 | 264.56 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 197.12 | 203.49 |
| 12 day SMA | 212.75 | 217.3 | 221.93 |
| 20 day SMA | 230.5 | 234.48 | 238.36 |
| 35 day SMA | 248.75 | 251.56 | 254.25 |
| 50 day SMA | 261.5 | 263.59 | 265.98 |
| 100 day SMA | 286.26 | 286.85 | 287.46 |
| 150 day SMA | 294.8 | 295.36 | 295.88 |
| 200 day SMA | 272.31 | 272.39 | 272.38 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 14.00 and PE is: 13.17
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
EPS is 15.20 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)
Debt: 25.95 in crores
Market capitalization: 170.55
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
