Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 190.1 and 202
| Intraday Target 1 | 181.47 |
| Intraday Target 2 | 186.83 |
| Intraday Target 3 | 193.36666666667 |
| Intraday Target 4 | 198.73 |
| Intraday Target 5 | 205.27 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.20 (5.63%) | 188.95 | 188.00 - 199.90 | 1.9301 times | Mon 20 July 2026 | 181.95 (0.58%) | 172.25 | 172.25 - 182.00 | 0.4712 times | Fri 17 July 2026 | 180.90 (-3.88%) | 194.90 | 179.00 - 194.90 | 2.6288 times | Thu 16 July 2026 | 188.20 (0.05%) | 195.00 | 188.20 - 196.00 | 0.9228 times | Wed 15 July 2026 | 188.10 (-2.44%) | 193.75 | 188.00 - 193.75 | 1.2201 times | Tue 14 July 2026 | 192.80 (0%) | 192.80 | 192.80 - 192.80 | 0.0081 times | Mon 13 July 2026 | 192.80 (-1.38%) | 204.95 | 191.10 - 210.00 | 0.9017 times | Fri 10 July 2026 | 195.50 (-4.17%) | 204.00 | 190.00 - 204.00 | 1.3176 times | Thu 09 July 2026 | 204.00 (4.53%) | 195.15 | 195.15 - 204.00 | 0.4842 times | Wed 08 July 2026 | 195.15 (-2.43%) | 201.00 | 195.15 - 201.00 | 0.1154 times | Tue 07 July 2026 | 200.00 (-4.85%) | 200.30 | 190.60 - 203.95 | 1.3599 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 182.23 and 209.88
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.20 (6.25%) | 172.25 | 172.25 - 199.90 | 0.121 times | Fri 17 July 2026 | 180.90 (-7.47%) | 204.95 | 179.00 - 210.00 | 0.2864 times | Fri 10 July 2026 | 195.50 (-6.99%) | 200.30 | 190.00 - 204.00 | 0.1652 times | Fri 03 July 2026 | 210.20 (14.08%) | 184.25 | 177.35 - 230.80 | 2.5724 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.3801 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.6133 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 3.4994 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.206 times | Fri 29 May 2026 | 193.60 (4.59%) | 179.00 | 179.00 - 197.00 | 0.0382 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.118 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 0.8352 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 152.95 and 211.5
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 198.41666666667 |
| Monthly Target 4 | 224.58 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.20 (-7.37%) | 211.00 | 172.25 - 230.80 | 0.4583 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.5452 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.5735 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.347 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6475 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5162 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3553 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.7845 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0021 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7704 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.6497 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 106.73 and 225.48
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 135.22 |
| Yearly Target 3 | 196.98333333333 |
| Yearly Target 4 | 253.97 |
| Yearly Target 5 | 315.73 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.20 (-21.18%) | 258.75 | 140.00 - 258.75 | 1.3406 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.9204 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.1108 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 0.9899 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6316 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0061 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarpil 519471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambarpil 519471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarpil 519471 looks bullish. It has broken an important Moving average of 191.05 with high volumes
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 169, while middle bands are at 182 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarpil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 186.27 |
| 12 day DMA | 193.48 |
| 20 day DMA | 194.27 |
| 35 day DMA | 187.53 |
| 50 day DMA | 188.06 |
| 100 day DMA | 179.25 |
| 150 day DMA | 193.64 |
| 200 day DMA | 218.76 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 186.07 | 188.13 |
| 12 day EMA | 190.87 | 190.63 | 192.21 |
| 20 day EMA | 191.01 | 190.88 | 191.82 |
| 35 day EMA | 190.11 | 189.99 | 190.46 |
| 50 day EMA | 186.73 | 186.51 | 186.7 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.27 | 186.39 | 188.56 |
| 12 day SMA | 193.48 | 196.53 | 199 |
| 20 day SMA | 194.27 | 193.48 | 193.43 |
| 35 day SMA | 187.53 | 187.57 | 187.91 |
| 50 day SMA | 188.06 | 187.87 | 187.98 |
| 100 day SMA | 179.25 | 179.32 | 179.51 |
| 150 day SMA | 193.64 | 194.16 | 194.81 |
| 200 day SMA | 218.76 | 219.43 | 220.15 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 15.72
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


