ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 195.38 and 219.38

Intraday Target 1190.92
Intraday Target 2199.83
Intraday Target 3214.91666666667
Intraday Target 4223.83
Intraday Target 5238.92

Daily price and volume Ambarpil

Date Closing Open Range Volume
Thu 12 February 2026 208.75 (-3.8%) 230.00 206.00 - 230.00 1.0436 times
Wed 11 February 2026 217.00 (7.24%) 207.00 196.00 - 219.00 6.7168 times
Tue 10 February 2026 202.35 (0%) 202.35 202.35 - 207.00 0.1767 times
Mon 09 February 2026 202.35 (4.49%) 182.00 182.00 - 204.00 0.2129 times
Fri 06 February 2026 193.65 (-1.2%) 199.95 181.50 - 199.95 0.6321 times
Thu 05 February 2026 196.00 (-4.39%) 205.00 196.00 - 205.00 0.0702 times
Wed 04 February 2026 205.00 (1.86%) 205.00 195.00 - 207.00 0.4905 times
Tue 03 February 2026 201.25 (3.21%) 198.00 185.00 - 204.40 0.2326 times
Mon 02 February 2026 195.00 (7.14%) 199.00 194.00 - 199.00 0.4236 times
Sun 01 February 2026 182.00 (0%) 182.00 182.00 - 182.00 0.0011 times
Fri 30 January 2026 182.00 (0%) 182.00 182.00 - 182.00 0.0099 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 195.38 and 243.38

Weekly Target 1158.92
Weekly Target 2183.83
Weekly Target 3206.91666666667
Weekly Target 4231.83
Weekly Target 5254.92

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Thu 12 February 2026 208.75 (7.8%) 182.00 182.00 - 230.00 1.8174 times
Fri 06 February 2026 193.65 (6.4%) 182.00 181.50 - 207.00 0.4126 times
Fri 30 January 2026 182.00 (0.75%) 176.15 176.15 - 198.90 0.1588 times
Fri 23 January 2026 180.65 (-11.21%) 202.00 173.00 - 206.00 0.4373 times
Fri 16 January 2026 203.45 (-7.56%) 215.00 186.05 - 218.40 0.6812 times
Fri 09 January 2026 220.10 (-8.2%) 230.00 217.00 - 237.00 1.0657 times
Fri 02 January 2026 239.75 (-10.54%) 260.00 230.00 - 272.00 1.0248 times
Fri 26 December 2025 268.00 (1.52%) 264.00 260.00 - 277.00 1.3737 times
Fri 19 December 2025 264.00 (-1.49%) 270.00 260.00 - 283.00 1.2152 times
Fri 12 December 2025 268.00 (-4.29%) 280.00 250.00 - 289.00 1.8134 times
Fri 05 December 2025 280.00 (-0.96%) 282.70 261.25 - 302.45 0.6044 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 195.13 and 243.63

Monthly Target 1158.25
Monthly Target 2183.5
Monthly Target 3206.75
Monthly Target 4232
Monthly Target 5255.25

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Thu 12 February 2026 208.75 (14.7%) 182.00 181.50 - 230.00 0.3244 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3797 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.8384 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.071 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.8234 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.7631 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.5537 times
Thu 31 July 2025 314.15 (12.62%) 280.30 280.30 - 432.85 2.1521 times
Mon 30 June 2025 278.95 (38.51%) 210.00 192.05 - 287.75 1.5768 times
Fri 30 May 2025 201.40 (-1.03%) 202.00 175.00 - 225.00 0.5174 times
Wed 30 April 2025 203.50 (0.2%) 203.10 175.05 - 219.95 0.4834 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 148 and 233.75

Yearly Target 1127.75
Yearly Target 2168.25
Yearly Target 3213.5
Yearly Target 4254
Yearly Target 5299.25

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Thu 12 February 2026 208.75 (-14.39%) 258.75 173.00 - 258.75 0.1438 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 2.3266 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.5572 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.1992 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.7651 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0074 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0007 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 201.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ambarpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.05 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 204.82
12 day DMA 197.28
20 day DMA 193.1
35 day DMA 210.4
50 day DMA 228.56
100 day DMA 263.52
150 day DMA 284.64
200 day DMA 271.74

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA206.35205.15199.22
12 day EMA201.22199.85196.73
20 day EMA202.7202.06200.49
35 day EMA215215.37215.27
50 day EMA230.69231.59232.19

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA204.82202.27199.87
12 day SMA197.28195.72192.4
20 day SMA193.1192.52191.47
35 day SMA210.4211.89213.43
50 day SMA228.56230.03231.33
100 day SMA263.52264.93266.32
150 day SMA284.64285.63286.45
200 day SMA271.74271.74271.7

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 14.00 and PE is: 14.91

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

EPS is 15.20 and PE is: 13.73

Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)

Debt: 25.95 in crores

Market capitalization: 170.55

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top