Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 174.98 and 188.98
| Intraday Target 1 | 171.98 |
| Intraday Target 2 | 177.97 |
| Intraday Target 3 | 185.98333333333 |
| Intraday Target 4 | 191.97 |
| Intraday Target 5 | 199.98 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.95 (-8.39%) | 194.00 | 180.00 - 194.00 | 2.0435 times | Thu 19 February 2026 | 200.80 (0.9%) | 199.00 | 194.00 - 204.95 | 0.0574 times | Wed 18 February 2026 | 199.00 (-0.82%) | 200.75 | 193.05 - 200.75 | 0.1311 times | Tue 17 February 2026 | 200.65 (-1.16%) | 214.95 | 192.05 - 214.95 | 0.631 times | Mon 16 February 2026 | 203.00 (0.45%) | 200.00 | 195.05 - 209.00 | 3.914 times | Fri 13 February 2026 | 202.10 (-3.19%) | 212.95 | 201.15 - 212.95 | 0.0198 times | Thu 12 February 2026 | 208.75 (-3.8%) | 230.00 | 206.00 - 230.00 | 0.4102 times | Wed 11 February 2026 | 217.00 (7.24%) | 207.00 | 196.00 - 219.00 | 2.64 times | Tue 10 February 2026 | 202.35 (0%) | 202.35 | 202.35 - 207.00 | 0.0694 times | Mon 09 February 2026 | 202.35 (4.49%) | 182.00 | 182.00 - 204.00 | 0.0837 times | Fri 06 February 2026 | 193.65 (-1.2%) | 199.95 | 181.50 - 199.95 | 0.2484 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 164.5 and 199.45
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 170.98 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 205.93 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 3.1927 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.5184 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.3426 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.1319 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.3631 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.5657 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 0.8849 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 0.851 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.1407 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.009 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.5058 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 181.98 and 231.98
| Monthly Target 1 | 147.98 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 197.98333333333 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 247.98 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.95 (1.07%) | 182.00 | 180.00 - 230.00 | 0.8382 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3596 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.7939 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0141 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7796 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.6695 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5243 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.0378 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.493 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.49 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4577 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 135.6 and 221.35
| Yearly Target 1 | 119.48 |
| Yearly Target 2 | 151.72 |
| Yearly Target 3 | 205.23333333333 |
| Yearly Target 4 | 237.47 |
| Yearly Target 5 | 290.98 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.95 (-24.56%) | 258.75 | 173.00 - 258.75 | 0.2541 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.2891 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.516 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.1799 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7528 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0073 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambarpil 519471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarpil 519471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.05
Tomorrow's movement Prediction of Ambarpil 519471 looks bearish. It has broken an important support level of 184 with high volumes
Tomorrow's movement Prediction of Ambarpil 519471 looks bearish. It has broken an important moving average level of 200.29 with high volumes
Munafa value: -30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 187 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.81 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 197.48 |
| 12 day DMA | 200.8 |
| 20 day DMA | 196.21 |
| 35 day DMA | 200.81 |
| 50 day DMA | 219.07 |
| 100 day DMA | 255.77 |
| 150 day DMA | 276.54 |
| 200 day DMA | 271.64 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.59 | 201.41 | 201.72 |
| 12 day EMA | 198.41 | 201.04 | 201.08 |
| 20 day EMA | 200.33 | 202.05 | 202.18 |
| 35 day EMA | 211.2 | 212.8 | 213.51 |
| 50 day EMA | 221.48 | 223.01 | 223.92 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.48 | 201.11 | 202.7 |
| 12 day SMA | 200.8 | 202.55 | 202.59 |
| 20 day SMA | 196.21 | 196.04 | 195.28 |
| 35 day SMA | 200.81 | 202.38 | 203.61 |
| 50 day SMA | 219.07 | 220.82 | 222.42 |
| 100 day SMA | 255.77 | 257.04 | 258.26 |
| 150 day SMA | 276.54 | 277.98 | 279.36 |
| 200 day SMA | 271.64 | 271.72 | 271.73 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 14.00 and PE is: 13.14
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
EPS is 15.20 and PE is: 12.1
Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)
Debt: 25.95 in crores
Market capitalization: 170.55
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


