ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 174.98 and 188.98

Intraday Target 1171.98
Intraday Target 2177.97
Intraday Target 3185.98333333333
Intraday Target 4191.97
Intraday Target 5199.98

Daily price and volume Ambarpil

Date Closing Open Range Volume
Fri 20 February 2026 183.95 (-8.39%) 194.00 180.00 - 194.00 2.0435 times
Thu 19 February 2026 200.80 (0.9%) 199.00 194.00 - 204.95 0.0574 times
Wed 18 February 2026 199.00 (-0.82%) 200.75 193.05 - 200.75 0.1311 times
Tue 17 February 2026 200.65 (-1.16%) 214.95 192.05 - 214.95 0.631 times
Mon 16 February 2026 203.00 (0.45%) 200.00 195.05 - 209.00 3.914 times
Fri 13 February 2026 202.10 (-3.19%) 212.95 201.15 - 212.95 0.0198 times
Thu 12 February 2026 208.75 (-3.8%) 230.00 206.00 - 230.00 0.4102 times
Wed 11 February 2026 217.00 (7.24%) 207.00 196.00 - 219.00 2.64 times
Tue 10 February 2026 202.35 (0%) 202.35 202.35 - 207.00 0.0694 times
Mon 09 February 2026 202.35 (4.49%) 182.00 182.00 - 204.00 0.0837 times
Fri 06 February 2026 193.65 (-1.2%) 199.95 181.50 - 199.95 0.2484 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 164.5 and 199.45

Weekly Target 1158.02
Weekly Target 2170.98
Weekly Target 3192.96666666667
Weekly Target 4205.93
Weekly Target 5227.92

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Fri 20 February 2026 183.95 (-8.98%) 200.00 180.00 - 214.95 3.1927 times
Fri 13 February 2026 202.10 (4.36%) 182.00 182.00 - 230.00 1.5184 times
Fri 06 February 2026 193.65 (6.4%) 182.00 181.50 - 207.00 0.3426 times
Fri 30 January 2026 182.00 (0.75%) 176.15 176.15 - 198.90 0.1319 times
Fri 23 January 2026 180.65 (-11.21%) 202.00 173.00 - 206.00 0.3631 times
Fri 16 January 2026 203.45 (-7.56%) 215.00 186.05 - 218.40 0.5657 times
Fri 09 January 2026 220.10 (-8.2%) 230.00 217.00 - 237.00 0.8849 times
Fri 02 January 2026 239.75 (-10.54%) 260.00 230.00 - 272.00 0.851 times
Fri 26 December 2025 268.00 (1.52%) 264.00 260.00 - 277.00 1.1407 times
Fri 19 December 2025 264.00 (-1.49%) 270.00 260.00 - 283.00 1.009 times
Fri 12 December 2025 268.00 (-4.29%) 280.00 250.00 - 289.00 1.5058 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 181.98 and 231.98

Monthly Target 1147.98
Monthly Target 2165.97
Monthly Target 3197.98333333333
Monthly Target 4215.97
Monthly Target 5247.98

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 20 February 2026 183.95 (1.07%) 182.00 180.00 - 230.00 0.8382 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3596 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.7939 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.0141 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.7796 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.6695 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.5243 times
Thu 31 July 2025 314.15 (12.62%) 280.30 280.30 - 432.85 2.0378 times
Mon 30 June 2025 278.95 (38.51%) 210.00 192.05 - 287.75 1.493 times
Fri 30 May 2025 201.40 (-1.03%) 202.00 175.00 - 225.00 0.49 times
Wed 30 April 2025 203.50 (0.2%) 203.10 175.05 - 219.95 0.4577 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 135.6 and 221.35

Yearly Target 1119.48
Yearly Target 2151.72
Yearly Target 3205.23333333333
Yearly Target 4237.47
Yearly Target 5290.98

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 20 February 2026 183.95 (-24.56%) 258.75 173.00 - 258.75 0.2541 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 2.2891 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.516 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.1799 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.7528 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0073 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0007 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambarpil 519471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambarpil 519471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ambarpil 519471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.05

Tomorrow's movement Prediction of Ambarpil 519471 looks bearish. It has broken an important support level of 184 with high volumes

Tomorrow's movement Prediction of Ambarpil 519471 looks bearish. It has broken an important moving average level of 200.29 with high volumes

Munafa value: -30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 187 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.

Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambarpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.81 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 197.48
12 day DMA 200.8
20 day DMA 196.21
35 day DMA 200.81
50 day DMA 219.07
100 day DMA 255.77
150 day DMA 276.54
200 day DMA 271.64

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA195.59201.41201.72
12 day EMA198.41201.04201.08
20 day EMA200.33202.05202.18
35 day EMA211.2212.8213.51
50 day EMA221.48223.01223.92

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA197.48201.11202.7
12 day SMA200.8202.55202.59
20 day SMA196.21196.04195.28
35 day SMA200.81202.38203.61
50 day SMA219.07220.82222.42
100 day SMA255.77257.04258.26
150 day SMA276.54277.98279.36
200 day SMA271.64271.72271.73

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 14.00 and PE is: 13.14

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

EPS is 15.20 and PE is: 12.1

Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)

Debt: 25.95 in crores

Market capitalization: 170.55

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top