Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 269.98 and 270.03
| Intraday Target 1 | 269.97 |
| Intraday Target 2 | 269.98 |
| Intraday Target 3 | 270.01666666667 |
| Intraday Target 4 | 270.03 |
| Intraday Target 5 | 270.07 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.00 (0.75%) | 270.00 | 270.00 - 270.05 | 0.2105 times | Fri 12 December 2025 | 268.00 (1.27%) | 278.00 | 265.10 - 284.00 | 0.3273 times | Thu 11 December 2025 | 264.65 (-2.51%) | 285.25 | 261.00 - 285.25 | 0.2022 times | Wed 10 December 2025 | 271.45 (-3.28%) | 280.00 | 270.30 - 280.95 | 0.3283 times | Tue 09 December 2025 | 280.65 (3.94%) | 270.00 | 250.00 - 289.00 | 6.6833 times | Mon 08 December 2025 | 270.00 (-3.57%) | 280.00 | 270.00 - 280.00 | 0.1834 times | Fri 05 December 2025 | 280.00 (1.82%) | 302.45 | 275.00 - 302.45 | 0.6827 times | Thu 04 December 2025 | 275.00 (-4.15%) | 282.10 | 261.25 - 286.70 | 1.134 times | Wed 03 December 2025 | 286.90 (1.72%) | 282.05 | 282.05 - 286.90 | 0.1126 times | Tue 02 December 2025 | 282.05 (0.02%) | 283.40 | 282.00 - 289.95 | 0.1355 times | Mon 01 December 2025 | 282.00 (-0.25%) | 282.70 | 282.00 - 292.95 | 0.5097 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 269.98 and 270.03
| Weekly Target 1 | 269.97 |
| Weekly Target 2 | 269.98 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 270.07 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.00 (0.75%) | 270.00 | 270.00 - 270.05 | 0.0365 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.3407 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.4468 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 0.8984 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 315.95 | 0.3392 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.2574 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 2.9481 times | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.7475 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.4421 times | Fri 17 October 2025 | 273.00 (-11.38%) | 304.25 | 268.30 - 304.95 | 0.5432 times | Fri 10 October 2025 | 308.05 (3.98%) | 285.05 | 280.00 - 320.00 | 1.2153 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 233.78 and 286.23
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 245.85 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.00 (-4.49%) | 282.70 | 250.00 - 302.45 | 0.3691 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.1013 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8467 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.8132 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5694 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.2132 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.6215 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5321 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4971 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4363 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.8838 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 218.83 and 484.03
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 147.48 |
| Yearly Target 3 | 290.16666666667 |
| Yearly Target 4 | 412.68 |
| Yearly Target 5 | 555.37 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.00 (38.6%) | 194.80 | 167.65 - 432.85 | 1.9786 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.2703 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.0647 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6793 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0066 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 265, while middle bands are at 273 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.59 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 270.95 |
| 12 day DMA | 276.12 |
| 20 day DMA | 280.8 |
| 35 day DMA | 290.06 |
| 50 day DMA | 290.23 |
| 100 day DMA | 301.77 |
| 150 day DMA | 290.74 |
| 200 day DMA | 266.96 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.56 | 270.84 | 272.26 |
| 12 day EMA | 275.31 | 276.28 | 277.79 |
| 20 day EMA | 279.75 | 280.78 | 282.12 |
| 35 day EMA | 284.74 | 285.61 | 286.65 |
| 50 day EMA | 289.86 | 290.67 | 291.6 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.95 | 270.95 | 273.35 |
| 12 day SMA | 276.12 | 277.14 | 278.53 |
| 20 day SMA | 280.8 | 282.3 | 283.7 |
| 35 day SMA | 290.06 | 290.27 | 290.73 |
| 50 day SMA | 290.23 | 290.82 | 291.66 |
| 100 day SMA | 301.77 | 302.84 | 304 |
| 150 day SMA | 290.74 | 290.22 | 289.65 |
| 200 day SMA | 266.96 | 266.68 | 266.38 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 14.00 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
EPS is 15.20 and PE is: 17.76
Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)
Debt: 25.95 in crores
Market capitalization: 170.55
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
