Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 171.1 and 180.15
| Intraday Target 1 | 169.38 |
| Intraday Target 2 | 172.82 |
| Intraday Target 3 | 178.43333333333 |
| Intraday Target 4 | 181.87 |
| Intraday Target 5 | 187.48 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.25 (-4.24%) | 184.05 | 175.00 - 184.05 | 1.0166 times | Thu 23 April 2026 | 184.05 (-7.05%) | 194.90 | 180.00 - 194.90 | 1.652 times | Wed 22 April 2026 | 198.00 (4.6%) | 181.00 | 180.95 - 198.00 | 1.8567 times | Tue 21 April 2026 | 189.30 (8.17%) | 189.95 | 178.90 - 199.00 | 3.2016 times | Mon 20 April 2026 | 175.00 (1.71%) | 175.00 | 175.00 - 179.80 | 0.7183 times | Fri 17 April 2026 | 172.05 (0.61%) | 171.00 | 168.10 - 172.05 | 0.5454 times | Thu 16 April 2026 | 171.00 (-2.84%) | 176.00 | 170.00 - 176.00 | 0.4518 times | Wed 15 April 2026 | 176.00 (1.21%) | 173.00 | 173.00 - 179.60 | 0.21 times | Mon 13 April 2026 | 173.90 (-0.63%) | 170.00 | 170.00 - 174.00 | 0.3424 times | Fri 10 April 2026 | 175.00 (4.29%) | 175.00 | 175.00 - 175.00 | 0.0053 times | Thu 09 April 2026 | 167.80 (-4.66%) | 179.90 | 167.80 - 179.90 | 1.0254 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 175.63 and 199.63
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 183.41666666667 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.7445 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.1366 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.3126 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.1971 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.5214 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.4201 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.4148 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.5949 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.2135 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.4447 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1627 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 165.63 and 209.63
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 176.75 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 220.75 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.25 (19.01%) | 155.00 | 155.00 - 199.00 | 0.2955 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6788 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5894 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3725 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8223 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0505 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8076 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7294 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5431 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1109 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5466 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 103.75 and 217.5
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 127.92 |
| Yearly Target 3 | 193.33333333333 |
| Yearly Target 4 | 241.67 |
| Yearly Target 5 | 307.08 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.25 (-27.72%) | 258.75 | 145.00 - 258.75 | 0.5729 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.1809 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.3971 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.1242 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7172 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0069 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 12 points
Upper Bollinger band is at 194 and lower is at 149, while middle bands are at 160 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ambarpil in short term and the buy signal is strong.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 184.52 |
| 12 day DMA | 177.86 |
| 20 day DMA | 170.9 |
| 35 day DMA | 168.8 |
| 50 day DMA | 175.32 |
| 100 day DMA | 204.93 |
| 150 day DMA | 237.86 |
| 200 day DMA | 260.28 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 184.7 | 185.02 |
| 12 day EMA | 177.98 | 178.3 | 177.25 |
| 20 day EMA | 175.26 | 175.16 | 174.23 |
| 35 day EMA | 176.21 | 176.21 | 175.75 |
| 50 day EMA | 178.09 | 178.17 | 177.93 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.52 | 183.68 | 181.07 |
| 12 day SMA | 177.86 | 176.95 | 175.78 |
| 20 day SMA | 170.9 | 169.59 | 168.47 |
| 35 day SMA | 168.8 | 168.56 | 168.09 |
| 50 day SMA | 175.32 | 175.67 | 175.9 |
| 100 day SMA | 204.93 | 206.01 | 206.99 |
| 150 day SMA | 237.86 | 238.8 | 239.74 |
| 200 day SMA | 260.28 | 260.96 | 261.44 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 14.4
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 12.59
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
