ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 190.1 and 202

Intraday Target 1181.47
Intraday Target 2186.83
Intraday Target 3193.36666666667
Intraday Target 4198.73
Intraday Target 5205.27

Daily price and volume Ambarpil

Date Closing Open Range Volume
Tue 21 July 2026 192.20 (5.63%) 188.95 188.00 - 199.90 1.9301 times
Mon 20 July 2026 181.95 (0.58%) 172.25 172.25 - 182.00 0.4712 times
Fri 17 July 2026 180.90 (-3.88%) 194.90 179.00 - 194.90 2.6288 times
Thu 16 July 2026 188.20 (0.05%) 195.00 188.20 - 196.00 0.9228 times
Wed 15 July 2026 188.10 (-2.44%) 193.75 188.00 - 193.75 1.2201 times
Tue 14 July 2026 192.80 (0%) 192.80 192.80 - 192.80 0.0081 times
Mon 13 July 2026 192.80 (-1.38%) 204.95 191.10 - 210.00 0.9017 times
Fri 10 July 2026 195.50 (-4.17%) 204.00 190.00 - 204.00 1.3176 times
Thu 09 July 2026 204.00 (4.53%) 195.15 195.15 - 204.00 0.4842 times
Wed 08 July 2026 195.15 (-2.43%) 201.00 195.15 - 201.00 0.1154 times
Tue 07 July 2026 200.00 (-4.85%) 200.30 190.60 - 203.95 1.3599 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 182.23 and 209.88

Weekly Target 1160.47
Weekly Target 2176.33
Weekly Target 3188.11666666667
Weekly Target 4203.98
Weekly Target 5215.77

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Tue 21 July 2026 192.20 (6.25%) 172.25 172.25 - 199.90 0.121 times
Fri 17 July 2026 180.90 (-7.47%) 204.95 179.00 - 210.00 0.2864 times
Fri 10 July 2026 195.50 (-6.99%) 200.30 190.00 - 204.00 0.1652 times
Fri 03 July 2026 210.20 (14.08%) 184.25 177.35 - 230.80 2.5724 times
Thu 25 June 2026 184.25 (4.54%) 184.00 170.00 - 185.05 2.3801 times
Fri 19 June 2026 176.25 (-5.47%) 180.70 174.50 - 194.00 0.6133 times
Fri 12 June 2026 186.45 (4.66%) 178.15 140.00 - 192.00 3.4994 times
Fri 05 June 2026 178.15 (-7.98%) 193.85 172.05 - 198.95 0.206 times
Fri 29 May 2026 193.60 (4.59%) 179.00 179.00 - 197.00 0.0382 times
Fri 22 May 2026 185.10 (-8.18%) 186.20 183.00 - 193.80 0.118 times
Fri 15 May 2026 201.60 (7.12%) 188.00 170.65 - 210.00 0.8352 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 152.95 and 211.5

Monthly Target 1139.87
Monthly Target 2166.03
Monthly Target 3198.41666666667
Monthly Target 4224.58
Monthly Target 5256.97

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Tue 21 July 2026 192.20 (-7.37%) 211.00 172.25 - 230.80 0.4583 times
Tue 30 June 2026 207.50 (7.18%) 193.85 140.00 - 220.45 3.5452 times
Fri 29 May 2026 193.60 (19.21%) 165.00 162.00 - 210.00 0.5735 times
Thu 30 April 2026 162.40 (9.66%) 155.00 155.00 - 199.00 0.347 times
Mon 30 March 2026 148.10 (-11.77%) 163.00 145.00 - 195.00 0.6475 times
Fri 27 February 2026 167.85 (-7.77%) 182.00 155.30 - 230.00 1.5162 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3553 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.7845 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.0021 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.7704 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.6497 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 106.73 and 225.48

Yearly Target 178.23
Yearly Target 2135.22
Yearly Target 3196.98333333333
Yearly Target 4253.97
Yearly Target 5315.73

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Tue 21 July 2026 192.20 (-21.18%) 258.75 140.00 - 258.75 1.3406 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 1.9204 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.1108 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 0.9899 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.6316 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0061 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0006 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambarpil 519471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ambarpil 519471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ambarpil 519471 looks bullish. It has broken an important Moving average of 191.05 with high volumes

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 169, while middle bands are at 182 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ambarpil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambarpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 186.27
12 day DMA 193.48
20 day DMA 194.27
35 day DMA 187.53
50 day DMA 188.06
100 day DMA 179.25
150 day DMA 193.64
200 day DMA 218.76

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA188.11186.07188.13
12 day EMA190.87190.63192.21
20 day EMA191.01190.88191.82
35 day EMA190.11189.99190.46
50 day EMA186.73186.51186.7

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA186.27186.39188.56
12 day SMA193.48196.53199
20 day SMA194.27193.48193.43
35 day SMA187.53187.57187.91
50 day SMA188.06187.87187.98
100 day SMA179.25179.32179.51
150 day SMA193.64194.16194.81
200 day SMA218.76219.43220.15

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 12.23 and PE is: 15.72

Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)

Debt: 25.92 in crores

Market capitalization: 105.94

EPS is 12.24 and PE is: 15.7

Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)

Debt: 22.86 in crores

Market capitalization: 92.00

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top