Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 205.8 and 220.75
| Intraday Target 1 | 193.9 |
| Intraday Target 2 | 202.75 |
| Intraday Target 3 | 208.85 |
| Intraday Target 4 | 217.7 |
| Intraday Target 5 | 223.8 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 211.60 (1.98%) | 211.00 | 200.00 - 214.95 | 0.1673 times | Tue 30 June 2026 | 207.50 (5.01%) | 189.85 | 189.85 - 220.45 | 1.8495 times | Mon 29 June 2026 | 197.60 (7.25%) | 184.25 | 177.35 - 200.30 | 2.2126 times | Thu 25 June 2026 | 184.25 (4.66%) | 175.15 | 172.50 - 185.00 | 1.8338 times | Wed 24 June 2026 | 176.05 (0.69%) | 175.75 | 172.00 - 184.00 | 0.0198 times | Tue 23 June 2026 | 174.85 (-4.51%) | 176.05 | 170.00 - 185.05 | 2.7267 times | Mon 22 June 2026 | 183.10 (3.89%) | 184.00 | 171.60 - 185.00 | 0.2103 times | Fri 19 June 2026 | 176.25 (-2.62%) | 182.00 | 175.15 - 182.00 | 0.0059 times | Thu 18 June 2026 | 181.00 (3.4%) | 176.00 | 176.00 - 181.05 | 0.3629 times | Wed 17 June 2026 | 175.05 (-1.21%) | 175.00 | 174.50 - 180.00 | 0.6112 times | Tue 16 June 2026 | 177.20 (0.65%) | 184.80 | 175.15 - 185.00 | 0.0516 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 194.48 and 237.58
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 228.92 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 211.60 (14.84%) | 184.25 | 177.35 - 220.45 | 2.0262 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.2951 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.5914 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 3.3744 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.1987 times | Fri 29 May 2026 | 193.60 (4.59%) | 179.00 | 179.00 - 197.00 | 0.0369 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.1138 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 0.8054 times | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 0.4038 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.1543 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.3778 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 205.8 and 220.75
| Monthly Target 1 | 193.9 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 208.85 |
| Monthly Target 4 | 217.7 |
| Monthly Target 5 | 223.8 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 211.60 (1.98%) | 211.00 | 200.00 - 214.95 | 0.0353 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.7024 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.5989 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3624 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6762 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5834 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3711 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8192 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0465 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8046 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7229 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 116.43 and 235.18
| Yearly Target 1 | 84.7 |
| Yearly Target 2 | 148.15 |
| Yearly Target 3 | 203.45 |
| Yearly Target 4 | 266.9 |
| Yearly Target 5 | 322.2 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 211.60 (-13.23%) | 258.75 | 140.00 - 258.75 | 1.2781 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.9416 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.1341 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.0008 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6385 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0062 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.18
Munafa value: 71 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 157, while middle bands are at 169 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ambarpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.67 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 195.4 |
| 12 day DMA | 185.04 |
| 20 day DMA | 181.64 |
| 35 day DMA | 185.14 |
| 50 day DMA | 183.33 |
| 100 day DMA | 180.01 |
| 150 day DMA | 201.13 |
| 200 day DMA | 228.22 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.11 | 192.87 | 185.56 |
| 12 day EMA | 189.71 | 185.73 | 181.77 |
| 20 day EMA | 186.43 | 183.78 | 181.28 |
| 35 day EMA | 183.74 | 182.1 | 180.6 |
| 50 day EMA | 183.87 | 182.74 | 181.73 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.4 | 188.05 | 183.17 |
| 12 day SMA | 185.04 | 182.95 | 180.25 |
| 20 day SMA | 181.64 | 180.82 | 179.7 |
| 35 day SMA | 185.14 | 184.36 | 183.81 |
| 50 day SMA | 183.33 | 182.54 | 181.81 |
| 100 day SMA | 180.01 | 179.71 | 179.46 |
| 150 day SMA | 201.13 | 201.66 | 202.25 |
| 200 day SMA | 228.22 | 228.97 | 229.65 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 17.3
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
