Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 205.7 and 218.75
| Intraday Target 1 | 201.77 |
| Intraday Target 2 | 209.63 |
| Intraday Target 3 | 214.81666666667 |
| Intraday Target 4 | 222.68 |
| Intraday Target 5 | 227.87 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 217.50 (-0.87%) | 219.00 | 206.95 - 220.00 | 1.7411 times | Tue 11 August 2026 | 219.40 (1.57%) | 203.10 | 202.95 - 220.00 | 1.4552 times | Mon 10 August 2026 | 216.00 (-0.05%) | 215.00 | 215.00 - 216.00 | 0.0039 times | Fri 07 August 2026 | 216.10 (-0.58%) | 218.90 | 205.00 - 218.90 | 1.6882 times | Thu 06 August 2026 | 217.35 (3.01%) | 201.95 | 201.95 - 218.90 | 0.658 times | Wed 05 August 2026 | 211.00 (1.69%) | 208.50 | 200.00 - 211.00 | 1.1144 times | Tue 04 August 2026 | 207.50 (4.17%) | 204.00 | 200.00 - 207.90 | 1.0811 times | Mon 03 August 2026 | 199.20 (2.15%) | 199.00 | 195.00 - 200.00 | 1.6549 times | Fri 31 July 2026 | 195.00 (0%) | 186.00 | 186.00 - 195.00 | 0.0725 times | Thu 30 July 2026 | 195.00 (-0.03%) | 192.05 | 191.00 - 195.00 | 0.5307 times | Wed 29 July 2026 | 195.05 (-1.49%) | 204.95 | 192.00 - 204.95 | 0.4524 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 210.23 and 227.28
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 206.97 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 224.02 |
| Weekly Target 5 | 230.53 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 217.50 (0.65%) | 215.00 | 202.95 - 220.00 | 0.1316 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 0.2547 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.0666 times | Fri 24 July 2026 | 188.00 (3.92%) | 172.25 | 172.25 - 199.90 | 0.19 times | Fri 17 July 2026 | 180.90 (-7.47%) | 204.95 | 179.00 - 210.00 | 0.2816 times | Fri 10 July 2026 | 195.50 (-6.99%) | 200.30 | 190.00 - 204.00 | 0.1624 times | Fri 03 July 2026 | 210.20 (14.08%) | 184.25 | 177.35 - 230.80 | 2.5293 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.3401 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.603 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 3.4407 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.2026 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 206.25 and 231.25
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 210.83333333333 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 217.50 (11.54%) | 199.00 | 195.00 - 220.00 | 0.1692 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.5454 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.753 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.6071 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3673 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6854 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6051 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3761 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8305 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0608 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8156 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 119.38 and 238.13
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 152.08 |
| Yearly Target 3 | 205.41666666667 |
| Yearly Target 4 | 270.83 |
| Yearly Target 5 | 324.17 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 217.50 (-10.81%) | 258.75 | 140.00 - 258.75 | 1.372 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 1.9098 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.0991 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 0.9844 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6281 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0061 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 176, while middle bands are at 188 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ambarpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.34 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 207.26 |
| 20 day DMA | 199.81 |
| 35 day DMA | 198.72 |
| 50 day DMA | 192.63 |
| 100 day DMA | 184.42 |
| 150 day DMA | 187.07 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.72 | 214.83 | 212.55 |
| 12 day EMA | 209.23 | 207.73 | 205.61 |
| 20 day EMA | 204.58 | 203.22 | 201.52 |
| 35 day EMA | 198.68 | 197.57 | 196.29 |
| 50 day EMA | 194.88 | 193.96 | 192.92 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 215.97 | 213.59 |
| 12 day SMA | 207.26 | 205.43 | 202.81 |
| 20 day SMA | 199.81 | 198.34 | 197.01 |
| 35 day SMA | 198.72 | 197.74 | 196.51 |
| 50 day SMA | 192.63 | 191.98 | 191.46 |
| 100 day SMA | 184.42 | 183.9 | 183.42 |
| 150 day SMA | 187.07 | 187.25 | 187.5 |
| 200 day SMA | 210.98 | 211.34 | 211.74 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.23 and PE is: 17.78
Last quarter profit: (March 2026 quarter) 2.46 crores (-0.81%)
Debt: 25.92 in crores
Market capitalization: 105.94
EPS is 12.24 and PE is: 17.77
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
