Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 162.5 and 167.5
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 163.33333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 168.33 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 160.00 - 165.00 | 0.2347 times | Wed 01 April 2026 | 160.00 (8.04%) | 155.00 | 155.00 - 164.85 | 1.3427 times | Mon 30 March 2026 | 148.10 (-7.44%) | 160.00 | 146.00 - 160.00 | 0.9429 times | Fri 27 March 2026 | 160.00 (1.14%) | 158.50 | 155.00 - 164.90 | 2.3752 times | Wed 25 March 2026 | 158.20 (0.76%) | 158.20 | 158.20 - 158.20 | 0.0995 times | Tue 24 March 2026 | 157.00 (4.53%) | 150.20 | 150.20 - 160.00 | 1.5616 times | Mon 23 March 2026 | 150.20 (-7%) | 165.00 | 145.00 - 165.00 | 2.6298 times | Fri 20 March 2026 | 161.50 (-2.92%) | 170.00 | 160.70 - 175.00 | 0.3461 times | Thu 19 March 2026 | 166.35 (-1.51%) | 168.90 | 165.00 - 168.90 | 0.0736 times | Wed 18 March 2026 | 168.90 (3.52%) | 169.80 | 165.00 - 173.80 | 0.3939 times | Tue 17 March 2026 | 163.15 (-2.31%) | 160.00 | 160.00 - 168.00 | 3.7995 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 155.5 and 174.5
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.1908 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.5046 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.4066 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.4014 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.5436 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.1102 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.366 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1253 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.2539 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.0977 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.2691 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 160 and 170
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.00 (11.41%) | 155.00 | 155.00 - 165.00 | 0.0284 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6974 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6332 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3827 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.845 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0794 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8298 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.777 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5581 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.169 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5891 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 98.13 and 211.88
| Yearly Target 1 | 75.83 |
| Yearly Target 2 | 120.42 |
| Yearly Target 3 | 189.58333333333 |
| Yearly Target 4 | 234.17 |
| Yearly Target 5 | 303.33 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.00 (-32.34%) | 258.75 | 145.00 - 258.75 | 0.5246 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.1973 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.4151 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.1326 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7226 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.007 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 160.45 |
| 20 day DMA | 163.78 |
| 35 day DMA | 174.11 |
| 50 day DMA | 178.72 |
| 100 day DMA | 221.16 |
| 150 day DMA | 250.81 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 156.99 | 155.49 |
| 12 day EMA | 160.91 | 160.17 | 160.2 |
| 20 day EMA | 164.29 | 164.22 | 164.66 |
| 35 day EMA | 171.08 | 171.44 | 172.11 |
| 50 day EMA | 178.21 | 178.75 | 179.52 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 156.66 | 154.7 |
| 12 day SMA | 160.45 | 160.45 | 161.41 |
| 20 day SMA | 163.78 | 163.68 | 164.07 |
| 35 day SMA | 174.11 | 175.18 | 176.14 |
| 50 day SMA | 178.72 | 179.19 | 180.06 |
| 100 day SMA | 221.16 | 222.58 | 224.09 |
| 150 day SMA | 250.81 | 251.37 | 251.98 |
| 200 day SMA | 266.2 | 266.71 | 267.19 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
