ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong intraday Stock price targets for Ambarpil are 150.63 and 165.03

Intraday Target 1146.28
Intraday Target 2154.97
Intraday Target 3160.68333333333
Intraday Target 4169.37
Intraday Target 5175.08

Daily price and volume Ambarpil

Date Closing Open Range Volume
Wed 10 June 2026 163.65 (3.58%) 166.40 152.00 - 166.40 0.6029 times
Tue 09 June 2026 158.00 (-8.67%) 177.00 140.00 - 192.00 8.7339 times
Mon 08 June 2026 173.00 (-2.89%) 178.15 170.10 - 178.15 0.0163 times
Fri 05 June 2026 178.15 (-3.7%) 180.00 172.05 - 180.00 0.1264 times
Thu 04 June 2026 185.00 (-4.12%) 192.95 182.00 - 193.90 0.197 times
Wed 03 June 2026 192.95 (-1.18%) 198.95 185.05 - 198.95 0.2981 times
Tue 02 June 2026 195.25 (5.54%) 196.95 195.25 - 196.95 0.0018 times
Mon 01 June 2026 185.00 (-4.44%) 193.85 185.00 - 193.85 0.009 times
Fri 29 May 2026 193.60 (-0.15%) 192.95 191.95 - 193.90 0.0095 times
Wed 27 May 2026 193.90 (-0.79%) 193.90 193.90 - 193.90 0.005 times
Tue 26 May 2026 195.45 (6.74%) 179.00 179.00 - 197.00 0.099 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 125.83 and 177.83

Weekly Target 1113.22
Weekly Target 2138.43
Weekly Target 3165.21666666667
Weekly Target 4190.43
Weekly Target 5217.22

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Wed 10 June 2026 163.65 (-8.14%) 178.15 140.00 - 192.00 5.5898 times
Fri 05 June 2026 178.15 (-7.98%) 193.85 172.05 - 198.95 0.3779 times
Fri 29 May 2026 193.60 (4.59%) 179.00 179.00 - 197.00 0.0701 times
Fri 22 May 2026 185.10 (-8.18%) 186.20 183.00 - 193.80 0.2164 times
Fri 15 May 2026 201.60 (7.12%) 188.00 170.65 - 210.00 1.5318 times
Fri 08 May 2026 188.20 (15.89%) 165.00 162.00 - 193.45 0.7681 times
Thu 30 April 2026 162.40 (-7.86%) 176.60 161.50 - 178.50 0.2935 times
Fri 24 April 2026 176.25 (2.44%) 175.00 175.00 - 199.00 0.7187 times
Fri 17 April 2026 172.05 (-1.69%) 170.00 168.10 - 179.60 0.1319 times
Fri 10 April 2026 175.00 (6.06%) 155.00 155.00 - 180.00 0.3017 times
Thu 02 April 2026 165.00 (3.13%) 160.00 146.00 - 165.00 0.1903 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 122.35 and 181.3

Monthly Target 1108.58
Monthly Target 2136.12
Monthly Target 3167.53333333333
Monthly Target 4195.07
Monthly Target 5226.48

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Wed 10 June 2026 163.65 (-15.47%) 193.85 140.00 - 198.95 1.4753 times
Fri 29 May 2026 193.60 (19.21%) 165.00 162.00 - 210.00 0.6394 times
Thu 30 April 2026 162.40 (9.66%) 155.00 155.00 - 199.00 0.3869 times
Mon 30 March 2026 148.10 (-11.77%) 163.00 145.00 - 195.00 0.7219 times
Fri 27 February 2026 167.85 (-7.77%) 182.00 155.30 - 230.00 1.6904 times
Fri 30 January 2026 182.00 (-25.36%) 258.75 173.00 - 258.75 0.3961 times
Wed 31 December 2025 243.85 (-13.74%) 282.70 237.00 - 302.45 0.8746 times
Fri 28 November 2025 282.70 (-11.21%) 300.35 275.00 - 327.50 1.1172 times
Fri 31 October 2025 318.40 (6.33%) 299.50 252.60 - 320.00 0.8589 times
Tue 30 September 2025 299.45 (0.96%) 311.40 290.35 - 397.30 1.8393 times
Fri 29 August 2025 296.60 (-5.59%) 307.90 231.85 - 307.90 0.5776 times

 monthly chart Ambarpil

Yearly price and charts Ambarpil

Strong yearly Stock price targets for Ambarpil 519471 are 92.45 and 211.2

Yearly Target 168.72
Yearly Target 2116.18
Yearly Target 3187.46666666667
Yearly Target 4234.93
Yearly Target 5306.22

Yearly price and volumes Ambarpil

Date Closing Open Range Volume
Wed 10 June 2026 163.65 (-32.89%) 258.75 140.00 - 258.75 0.9214 times
Wed 31 December 2025 243.85 (25.18%) 194.80 167.65 - 432.85 2.0627 times
Tue 31 December 2024 194.80 (9.1%) 173.50 131.10 - 289.15 2.2671 times
Fri 29 December 2023 178.55 (-64.96%) 534.95 170.05 - 544.00 1.0632 times
Fri 30 December 2022 509.50 (2303.3%) 22.25 22.25 - 843.50 0.6783 times
Wed 15 December 2021 21.20 (202.86%) 7.35 7.35 - 21.20 0.0066 times
Mon 19 November 2018 7.00 (0%) 7.00 7.00 - 7.00 0.0006 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ambarpil

Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 164, while middle bands are at 175 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.

Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ambarpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.28 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.

Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 171.56
12 day DMA 183.09
20 day DMA 185.89
35 day DMA 183.13
50 day DMA 178.46
100 day DMA 180.53
150 day DMA 211.99
200 day DMA 235.2

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA170.34173.69181.53
12 day EMA178.48181.18185.39
20 day EMA180.85182.66185.25
35 day EMA179.74180.69182.03
50 day EMA176.24176.75177.52

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA171.56177.42184.87
12 day SMA183.09184.88187.29
20 day SMA185.89186.7188.03
35 day SMA183.13183.45183.85
50 day SMA178.46178.32178.17
100 day SMA180.53181.1181.81
150 day SMA211.99212.94213.91
200 day SMA235.2235.75236.35

Fundamentals, profit and EPS of Ambarpil 519471

EPS is 12.24 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)

Debt: 22.86 in crores

Market capitalization: 92.00

EPS is 14.00 and PE is: 11.69

Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)

Debt: 22.86 in crores

Market capitalization: 155.42

Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top