Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 150.63 and 165.03
| Intraday Target 1 | 146.28 |
| Intraday Target 2 | 154.97 |
| Intraday Target 3 | 160.68333333333 |
| Intraday Target 4 | 169.37 |
| Intraday Target 5 | 175.08 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.65 (3.58%) | 166.40 | 152.00 - 166.40 | 0.6029 times | Tue 09 June 2026 | 158.00 (-8.67%) | 177.00 | 140.00 - 192.00 | 8.7339 times | Mon 08 June 2026 | 173.00 (-2.89%) | 178.15 | 170.10 - 178.15 | 0.0163 times | Fri 05 June 2026 | 178.15 (-3.7%) | 180.00 | 172.05 - 180.00 | 0.1264 times | Thu 04 June 2026 | 185.00 (-4.12%) | 192.95 | 182.00 - 193.90 | 0.197 times | Wed 03 June 2026 | 192.95 (-1.18%) | 198.95 | 185.05 - 198.95 | 0.2981 times | Tue 02 June 2026 | 195.25 (5.54%) | 196.95 | 195.25 - 196.95 | 0.0018 times | Mon 01 June 2026 | 185.00 (-4.44%) | 193.85 | 185.00 - 193.85 | 0.009 times | Fri 29 May 2026 | 193.60 (-0.15%) | 192.95 | 191.95 - 193.90 | 0.0095 times | Wed 27 May 2026 | 193.90 (-0.79%) | 193.90 | 193.90 - 193.90 | 0.005 times | Tue 26 May 2026 | 195.45 (6.74%) | 179.00 | 179.00 - 197.00 | 0.099 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 125.83 and 177.83
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 217.22 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.65 (-8.14%) | 178.15 | 140.00 - 192.00 | 5.5898 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.3779 times | Fri 29 May 2026 | 193.60 (4.59%) | 179.00 | 179.00 - 197.00 | 0.0701 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.2164 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 1.5318 times | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 0.7681 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.2935 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.7187 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.1319 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.3017 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.1903 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 122.35 and 181.3
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 167.53333333333 |
| Monthly Target 4 | 195.07 |
| Monthly Target 5 | 226.48 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.65 (-15.47%) | 193.85 | 140.00 - 198.95 | 1.4753 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.6394 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3869 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.7219 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6904 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3961 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8746 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.1172 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8589 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.8393 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5776 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 92.45 and 211.2
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 116.18 |
| Yearly Target 3 | 187.46666666667 |
| Yearly Target 4 | 234.93 |
| Yearly Target 5 | 306.22 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.65 (-32.89%) | 258.75 | 140.00 - 258.75 | 0.9214 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.0627 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.2671 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.0632 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.6783 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0066 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 164, while middle bands are at 175 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ambarpil in short term and the sell signal is strong.
Ambarpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ambarpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.28 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 171.56 |
| 12 day DMA | 183.09 |
| 20 day DMA | 185.89 |
| 35 day DMA | 183.13 |
| 50 day DMA | 178.46 |
| 100 day DMA | 180.53 |
| 150 day DMA | 211.99 |
| 200 day DMA | 235.2 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.34 | 173.69 | 181.53 |
| 12 day EMA | 178.48 | 181.18 | 185.39 |
| 20 day EMA | 180.85 | 182.66 | 185.25 |
| 35 day EMA | 179.74 | 180.69 | 182.03 |
| 50 day EMA | 176.24 | 176.75 | 177.52 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.56 | 177.42 | 184.87 |
| 12 day SMA | 183.09 | 184.88 | 187.29 |
| 20 day SMA | 185.89 | 186.7 | 188.03 |
| 35 day SMA | 183.13 | 183.45 | 183.85 |
| 50 day SMA | 178.46 | 178.32 | 178.17 |
| 100 day SMA | 180.53 | 181.1 | 181.81 |
| 150 day SMA | 211.99 | 212.94 | 213.91 |
| 200 day SMA | 235.2 | 235.75 | 236.35 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


