Munafa Stock Market Course + Intraday & FNO calls 
Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 201.6 and 201.6
| Intraday Target 1 | 201.6 |
| Intraday Target 2 | 201.6 |
| Intraday Target 3 | 201.6 |
| Intraday Target 4 | 201.6 |
| Intraday Target 5 | 201.6 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.60 (0%) | 201.60 | 201.60 - 201.60 | 0.0007 times | Thu 14 May 2026 | 201.60 (12.63%) | 204.00 | 191.50 - 210.00 | 6.4579 times | Wed 13 May 2026 | 179.00 (-0.56%) | 170.65 | 170.65 - 180.00 | 0.047 times | Tue 12 May 2026 | 180.00 (-2.44%) | 184.50 | 180.00 - 190.00 | 0.017 times | Mon 11 May 2026 | 184.50 (-1.97%) | 188.00 | 180.00 - 188.00 | 0.1378 times | Fri 08 May 2026 | 188.20 (3.12%) | 178.05 | 173.00 - 190.00 | 0.4741 times | Thu 07 May 2026 | 182.50 (-2.74%) | 188.55 | 178.00 - 190.00 | 1.165 times | Wed 06 May 2026 | 187.65 (7.88%) | 193.45 | 180.00 - 193.45 | 1.5464 times | Tue 05 May 2026 | 173.95 (6.07%) | 162.00 | 162.00 - 173.95 | 0.0176 times | Mon 04 May 2026 | 164.00 (0.99%) | 165.00 | 164.00 - 165.00 | 0.1365 times | Thu 30 April 2026 | 162.40 (-4.92%) | 165.70 | 161.50 - 168.00 | 0.6426 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 186.13 and 225.48
| Weekly Target 1 | 154.73 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 194.08333333333 |
| Weekly Target 4 | 217.52 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 2.9204 times | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 1.4644 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.5595 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 1.3702 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.2514 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.5753 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.3628 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.9595 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.7731 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.7634 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 2.9353 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 181.8 and 229.8
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 191.2 |
| Monthly Target 4 | 220.4 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.60 (24.14%) | 165.00 | 162.00 - 210.00 | 0.6295 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4283 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.7993 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.8717 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4386 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.9684 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.237 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.951 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 2.0365 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.6396 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.4858 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 116.43 and 230.18
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 144.82 |
| Yearly Target 3 | 201.78333333333 |
| Yearly Target 4 | 258.57 |
| Yearly Target 5 | 315.53 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.60 (-17.33%) | 258.75 | 145.00 - 258.75 | 0.6792 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.1449 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.3575 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.1056 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7054 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0068 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ambarpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 181.35 |
| 20 day DMA | 181.05 |
| 35 day DMA | 174.13 |
| 50 day DMA | 172.05 |
| 100 day DMA | 191.53 |
| 150 day DMA | 224.23 |
| 200 day DMA | 246.16 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.36 | 187.74 | 180.81 |
| 12 day EMA | 185.51 | 182.59 | 179.13 |
| 20 day EMA | 181.72 | 179.63 | 177.32 |
| 35 day EMA | 177.49 | 176.07 | 174.57 |
| 50 day EMA | 173.74 | 172.6 | 171.42 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 186.66 | 182.84 |
| 12 day SMA | 181.35 | 178.89 | 176.93 |
| 20 day SMA | 181.05 | 179.52 | 178.24 |
| 35 day SMA | 174.13 | 172.98 | 171.97 |
| 50 day SMA | 172.05 | 171.36 | 170.59 |
| 100 day SMA | 191.53 | 192.22 | 192.9 |
| 150 day SMA | 224.23 | 224.89 | 225.54 |
| 200 day SMA | 246.16 | 246.99 | 247.87 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 12.24 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 1.81 crores (-35.82%)
Debt: 22.86 in crores
Market capitalization: 92.00
EPS is 14.00 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
