Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519471
- 519471 Experts view
- Tomorrow's Movement 519471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ambarpil
Strong intraday Stock price targets for Ambarpil are 195.38 and 219.38
| Intraday Target 1 | 190.92 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 214.91666666667 |
| Intraday Target 4 | 223.83 |
| Intraday Target 5 | 238.92 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.75 (-3.8%) | 230.00 | 206.00 - 230.00 | 1.0436 times | Wed 11 February 2026 | 217.00 (7.24%) | 207.00 | 196.00 - 219.00 | 6.7168 times | Tue 10 February 2026 | 202.35 (0%) | 202.35 | 202.35 - 207.00 | 0.1767 times | Mon 09 February 2026 | 202.35 (4.49%) | 182.00 | 182.00 - 204.00 | 0.2129 times | Fri 06 February 2026 | 193.65 (-1.2%) | 199.95 | 181.50 - 199.95 | 0.6321 times | Thu 05 February 2026 | 196.00 (-4.39%) | 205.00 | 196.00 - 205.00 | 0.0702 times | Wed 04 February 2026 | 205.00 (1.86%) | 205.00 | 195.00 - 207.00 | 0.4905 times | Tue 03 February 2026 | 201.25 (3.21%) | 198.00 | 185.00 - 204.40 | 0.2326 times | Mon 02 February 2026 | 195.00 (7.14%) | 199.00 | 194.00 - 199.00 | 0.4236 times | Sun 01 February 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0011 times | Fri 30 January 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0099 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 195.38 and 243.38
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 206.91666666667 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.75 (7.8%) | 182.00 | 182.00 - 230.00 | 1.8174 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.4126 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.1588 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.4373 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.6812 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 1.0657 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 1.0248 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.3737 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.2152 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.8134 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.6044 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 195.13 and 243.63
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 206.75 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.75 (14.7%) | 182.00 | 181.50 - 230.00 | 0.3244 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3797 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8384 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.071 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8234 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7631 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5537 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1521 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5768 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5174 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4834 times |
Yearly price and charts Ambarpil
Strong yearly Stock price targets for Ambarpil 519471 are 148 and 233.75
| Yearly Target 1 | 127.75 |
| Yearly Target 2 | 168.25 |
| Yearly Target 3 | 213.5 |
| Yearly Target 4 | 254 |
| Yearly Target 5 | 299.25 |
Yearly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.75 (-14.39%) | 258.75 | 173.00 - 258.75 | 0.1438 times | Wed 31 December 2025 | 243.85 (25.18%) | 194.80 | 167.65 - 432.85 | 2.3266 times | Tue 31 December 2024 | 194.80 (9.1%) | 173.50 | 131.10 - 289.15 | 2.5572 times | Fri 29 December 2023 | 178.55 (-64.96%) | 534.95 | 170.05 - 544.00 | 1.1992 times | Fri 30 December 2022 | 509.50 (2303.3%) | 22.25 | 22.25 - 843.50 | 0.7651 times | Wed 15 December 2021 | 21.20 (202.86%) | 7.35 | 7.35 - 21.20 | 0.0074 times | Mon 19 November 2018 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.05 and Ambarpil 519471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 204.82 |
| 12 day DMA | 197.28 |
| 20 day DMA | 193.1 |
| 35 day DMA | 210.4 |
| 50 day DMA | 228.56 |
| 100 day DMA | 263.52 |
| 150 day DMA | 284.64 |
| 200 day DMA | 271.74 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.35 | 205.15 | 199.22 |
| 12 day EMA | 201.22 | 199.85 | 196.73 |
| 20 day EMA | 202.7 | 202.06 | 200.49 |
| 35 day EMA | 215 | 215.37 | 215.27 |
| 50 day EMA | 230.69 | 231.59 | 232.19 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.82 | 202.27 | 199.87 |
| 12 day SMA | 197.28 | 195.72 | 192.4 |
| 20 day SMA | 193.1 | 192.52 | 191.47 |
| 35 day SMA | 210.4 | 211.89 | 213.43 |
| 50 day SMA | 228.56 | 230.03 | 231.33 |
| 100 day SMA | 263.52 | 264.93 | 266.32 |
| 150 day SMA | 284.64 | 285.63 | 286.45 |
| 200 day SMA | 271.74 | 271.74 | 271.7 |
Fundamentals, profit and EPS of Ambarpil 519471
EPS is 14.00 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 2.00 crores (-25.65%)
Debt: 22.86 in crores
Market capitalization: 155.42
EPS is 15.20 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 0.75 crores (-56.40%)
Debt: 25.95 in crores
Market capitalization: 170.55
Videos related to: Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


