ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 31.45 and 34.33

Intraday Target 130.69
Intraday Target 232.21
Intraday Target 333.573333333333
Intraday Target 435.09
Intraday Target 536.45

Daily price and volume Virat Crane

Date Closing Open Range Volume
Wed 19 August 2026 33.72 (1.72%) 34.94 32.06 - 34.94 0.1889 times
Tue 18 August 2026 33.15 (-0.03%) 33.15 32.16 - 33.15 0.0029 times
Mon 17 August 2026 33.16 (-0.99%) 30.82 30.82 - 33.88 1.7667 times
Fri 14 August 2026 33.49 (-1.47%) 33.19 32.58 - 33.89 0.3942 times
Thu 13 August 2026 33.99 (-0.64%) 34.50 32.16 - 34.50 0.1533 times
Wed 12 August 2026 34.21 (1.54%) 33.69 31.70 - 34.25 0.4041 times
Tue 11 August 2026 33.69 (3.25%) 33.44 33.00 - 34.00 1.3321 times
Mon 10 August 2026 32.63 (-0.52%) 32.64 32.50 - 33.94 0.5732 times
Fri 07 August 2026 32.80 (-1.5%) 33.50 31.00 - 33.89 3.8669 times
Thu 06 August 2026 33.30 (0.63%) 33.58 31.20 - 33.74 1.3178 times
Wed 05 August 2026 33.09 (-4.86%) 35.94 33.00 - 35.94 2.3263 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 32.27 and 36.39

Weekly Target 129.04
Weekly Target 231.38
Weekly Target 333.16
Weekly Target 435.5
Weekly Target 537.28

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Wed 19 August 2026 33.72 (0.69%) 30.82 30.82 - 34.94 0.5949 times
Fri 14 August 2026 33.49 (2.1%) 32.64 31.70 - 34.50 0.8678 times
Fri 07 August 2026 32.80 (-12.86%) 37.40 31.00 - 37.40 2.6396 times
Fri 31 July 2026 37.64 (-0.55%) 37.85 34.00 - 38.00 0.7535 times
Fri 24 July 2026 37.85 (-2.95%) 43.00 36.31 - 43.00 0.3926 times
Fri 17 July 2026 39.00 (3.07%) 38.50 37.00 - 40.05 0.3603 times
Fri 10 July 2026 37.84 (-1.77%) 37.05 36.52 - 43.88 0.7001 times
Fri 03 July 2026 38.52 (5.48%) 36.88 35.12 - 46.40 1.8871 times
Thu 25 June 2026 36.52 (2.3%) 34.10 33.48 - 37.49 1.0222 times
Fri 19 June 2026 35.70 (-0.17%) 37.09 33.00 - 37.99 0.7819 times
Fri 12 June 2026 35.76 (4.04%) 34.98 33.06 - 37.95 1.1598 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 28.98 and 35.56

Monthly Target 127.4
Monthly Target 230.56
Monthly Target 333.98
Monthly Target 437.14
Monthly Target 540.56

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 19 August 2026 33.72 (-10.41%) 37.40 30.82 - 37.40 0.8599 times
Fri 31 July 2026 37.64 (-7.93%) 40.87 34.00 - 46.40 0.5389 times
Tue 30 June 2026 40.88 (12.18%) 36.98 33.00 - 42.99 1.2538 times
Fri 29 May 2026 36.44 (-4.91%) 42.00 33.02 - 43.95 0.6398 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.2751 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.4722 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.6086 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.7577 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.722 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.872 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.8585 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 20.66 and 40.06

Yearly Target 116.31
Yearly Target 225.01
Yearly Target 335.706666666667
Yearly Target 444.41
Yearly Target 555.11

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 19 August 2026 33.72 (-11.75%) 38.21 27.00 - 46.40 0.251 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6448 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.6943 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7212 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1759 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.791 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4124 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2742 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.0351 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.5
20 day DMA 35.15
35 day DMA 36.83
50 day DMA 36.45
100 day DMA 36.48
150 day DMA 35.29
200 day DMA 36.74

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.4233.55
12 day EMA34.0634.1234.3
20 day EMA34.834.9135.09
35 day EMA35.3735.4735.61
50 day EMA36.0336.1236.24

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.633.71
12 day SMA33.533.7734.15
20 day SMA35.1535.4235.72
35 day SMA36.8336.9537.04
50 day SMA36.4536.4636.51
100 day SMA36.4836.4436.4
150 day SMA35.2935.3235.36
200 day SMA36.7436.7736.81

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -9.53

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -15.19

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top