ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 31.98 and 32.72

Intraday Target 131.76
Intraday Target 232.2
Intraday Target 332.5
Intraday Target 432.94
Intraday Target 533.24

Daily price and volume Virat Crane

Date Closing Open Range Volume
Thu 10 September 2026 32.64 (-0.85%) 32.80 32.06 - 32.80 0.0496 times
Wed 09 September 2026 32.92 (3.17%) 33.15 31.58 - 33.15 0.2972 times
Tue 08 September 2026 31.91 (-0.78%) 32.17 31.30 - 33.40 0.6821 times
Mon 07 September 2026 32.16 (-0.12%) 32.20 30.32 - 33.45 2.0691 times
Fri 04 September 2026 32.20 (-1.35%) 32.44 32.20 - 32.44 1.2594 times
Thu 03 September 2026 32.64 (-0.61%) 32.16 31.00 - 32.93 0.138 times
Wed 02 September 2026 32.84 (3.27%) 32.44 31.80 - 32.99 0.0408 times
Tue 01 September 2026 31.80 (-1%) 32.16 31.65 - 32.99 1.2062 times
Mon 31 August 2026 32.12 (-0.22%) 32.32 31.01 - 32.32 2.43 times
Fri 28 August 2026 32.19 (-5.77%) 34.16 32.00 - 35.39 1.8275 times
Thu 27 August 2026 34.16 (-0.55%) 33.70 33.40 - 35.93 0.4477 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 31.48 and 34.61

Weekly Target 129.01
Weekly Target 230.82
Weekly Target 332.136666666667
Weekly Target 433.95
Weekly Target 535.27

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Thu 10 September 2026 32.64 (1.37%) 32.20 30.32 - 33.45 0.6425 times
Fri 04 September 2026 32.20 (0.03%) 32.32 31.00 - 32.99 1.0523 times
Fri 28 August 2026 32.19 (-9.96%) 36.80 32.00 - 36.80 0.6283 times
Fri 21 August 2026 35.75 (6.75%) 30.82 30.82 - 36.95 1.2318 times
Fri 14 August 2026 33.49 (2.1%) 32.64 31.70 - 34.50 0.9788 times
Fri 07 August 2026 32.80 (-12.86%) 37.40 31.00 - 37.40 2.9774 times
Fri 31 July 2026 37.64 (-0.55%) 37.85 34.00 - 38.00 0.85 times
Fri 24 July 2026 37.85 (-2.95%) 43.00 36.31 - 43.00 0.4429 times
Fri 17 July 2026 39.00 (3.07%) 38.50 37.00 - 40.05 0.4064 times
Fri 10 July 2026 37.84 (-1.77%) 37.05 36.52 - 43.88 0.7897 times
Fri 03 July 2026 38.52 (5.48%) 36.88 35.12 - 46.40 2.1286 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 31.48 and 34.61

Monthly Target 129.01
Monthly Target 230.82
Monthly Target 332.136666666667
Monthly Target 433.95
Monthly Target 535.27

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Thu 10 September 2026 32.64 (1.62%) 32.16 30.32 - 33.45 0.229 times
Mon 31 August 2026 32.12 (-14.67%) 37.40 30.82 - 37.40 1.2154 times
Fri 31 July 2026 37.64 (-7.93%) 40.87 34.00 - 46.40 0.5576 times
Tue 30 June 2026 40.88 (12.18%) 36.98 33.00 - 42.99 1.2974 times
Fri 29 May 2026 36.44 (-4.91%) 42.00 33.02 - 43.95 0.6621 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.3195 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.5581 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.6298 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.7841 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.7471 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.9024 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 20.12 and 39.52

Yearly Target 115.95
Yearly Target 224.29
Yearly Target 335.346666666667
Yearly Target 443.69
Yearly Target 554.75

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Thu 10 September 2026 32.64 (-14.58%) 38.21 27.00 - 46.40 0.2666 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6437 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.6895 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7181 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1738 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.7879 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4116 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2737 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.035 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.6

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratCrane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 32.37
12 day DMA 32.66
20 day DMA 33.19
35 day DMA 34.12
50 day DMA 35.57
100 day DMA 36.33
150 day DMA 35
200 day DMA 35.84

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.4732.24
12 day EMA32.7632.7832.76
20 day EMA33.1933.2533.29
35 day EMA34.3234.4234.51
50 day EMA35.3835.4935.59

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.3732.35
12 day SMA32.6632.7832.92
20 day SMA33.1933.2633.32
35 day SMA34.1234.334.48
50 day SMA35.5735.7335.83
100 day SMA36.3336.3936.45
150 day SMA353535
200 day SMA35.8435.8835.94

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -9.22

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -14.7

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top