ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 37.34 and 37.34

Intraday Target 137.34
Intraday Target 237.34
Intraday Target 337.34
Intraday Target 437.34
Intraday Target 537.34

Daily price and volume Virat Crane

Date Closing Open Range Volume
Wed 29 July 2026 37.34 (2.19%) 37.34 37.34 - 37.34 0.0042 times
Tue 28 July 2026 36.54 (-1.19%) 36.30 35.00 - 38.00 0.5281 times
Mon 27 July 2026 36.98 (-2.3%) 37.85 34.00 - 37.85 4.8518 times
Fri 24 July 2026 37.85 (-1.87%) 37.00 36.31 - 38.99 0.4778 times
Thu 23 July 2026 38.57 (-1.31%) 39.07 37.50 - 39.07 0.0822 times
Wed 22 July 2026 39.08 (0.18%) 40.40 38.04 - 40.40 0.8468 times
Tue 21 July 2026 39.01 (-0.43%) 37.68 37.68 - 40.95 0.6904 times
Mon 20 July 2026 39.18 (0.46%) 43.00 37.30 - 43.00 0.7333 times
Fri 17 July 2026 39.00 (-0.86%) 39.95 39.00 - 39.95 0.1554 times
Thu 16 July 2026 39.34 (4.6%) 38.94 37.00 - 39.98 1.63 times
Wed 15 July 2026 37.61 (-5.98%) 40.00 37.58 - 40.05 0.605 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 33.67 and 37.67

Weekly Target 132.45
Weekly Target 234.89
Weekly Target 336.446666666667
Weekly Target 438.89
Weekly Target 540.45

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Wed 29 July 2026 37.34 (-1.35%) 37.85 34.00 - 38.00 0.7875 times
Fri 24 July 2026 37.85 (-2.95%) 43.00 36.31 - 43.00 0.414 times
Fri 17 July 2026 39.00 (3.07%) 38.50 37.00 - 40.05 0.3799 times
Fri 10 July 2026 37.84 (-1.77%) 37.05 36.52 - 43.88 0.7382 times
Fri 03 July 2026 38.52 (5.48%) 36.88 35.12 - 46.40 1.9898 times
Thu 25 June 2026 36.52 (2.3%) 34.10 33.48 - 37.49 1.0778 times
Fri 19 June 2026 35.70 (-0.17%) 37.09 33.00 - 37.99 0.8244 times
Fri 12 June 2026 35.76 (4.04%) 34.98 33.06 - 37.95 1.223 times
Fri 05 June 2026 34.37 (-5.68%) 36.98 33.00 - 37.48 1.5759 times
Fri 29 May 2026 36.44 (1.79%) 35.08 33.02 - 37.53 0.9895 times
Fri 22 May 2026 35.80 (-2.82%) 38.22 34.21 - 39.47 1.2718 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 29.47 and 41.87

Monthly Target 126.85
Monthly Target 232.09
Monthly Target 339.246666666667
Monthly Target 444.49
Monthly Target 551.65

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 29 July 2026 37.34 (-8.66%) 40.87 34.00 - 46.40 0.4888 times
Tue 30 June 2026 40.88 (12.18%) 36.98 33.00 - 42.99 1.1401 times
Fri 29 May 2026 36.44 (-4.91%) 42.00 33.02 - 43.95 0.5818 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.1595 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.248 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.5534 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.689 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.6565 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.793 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.69 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.5123 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 22.47 and 41.87

Yearly Target 117.51
Yearly Target 227.43
Yearly Target 336.913333333333
Yearly Target 446.83
Yearly Target 556.31

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 29 July 2026 37.34 (-2.28%) 38.21 27.00 - 46.40 0.226 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6467 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.702 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7261 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1793 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.7962 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4135 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.275 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.0352 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViratCrane in short term but the sell signal is initial and weak.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 37.46
12 day DMA 38.38
20 day DMA 38.58
35 day DMA 37.45
50 day DMA 36.88
100 day DMA 35.87
150 day DMA 35.71
200 day DMA 37.22

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.5338.02
12 day EMA37.9738.0838.36
20 day EMA37.9838.0538.21
35 day EMA37.6237.6437.71
50 day EMA36.9736.9536.97

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.838.3
12 day SMA38.3838.5138.62
20 day SMA38.5838.7638.82
35 day SMA37.4537.3837.32
50 day SMA36.8836.8736.87
100 day SMA35.8735.8135.75
150 day SMA35.7135.7235.73
200 day SMA37.2237.2537.28

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -10.55

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -16.82

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top