Munafa Stock Market Course + Intraday & FNO calls 
ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519457
- 519457 Experts view
- Tomorrow's Movement 519457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratCrane
Strong intraday Stock price targets for ViratCrane are 38.94 and 39.51
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.036666666667 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.61 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (-0.33%) | 38.66 | 38.66 - 39.23 | 0.134 times | Thu 04 December 2025 | 39.35 (1.18%) | 38.66 | 38.06 - 39.55 | 0.3187 times | Wed 03 December 2025 | 38.89 (-2.82%) | 39.16 | 38.26 - 40.00 | 1.38 times | Tue 02 December 2025 | 40.02 (-3.1%) | 40.42 | 39.00 - 40.68 | 4.077 times | Mon 01 December 2025 | 41.30 (0.9%) | 40.20 | 40.00 - 42.00 | 0.2985 times | Fri 28 November 2025 | 40.93 (0.2%) | 42.00 | 39.45 - 42.00 | 0.8931 times | Thu 27 November 2025 | 40.85 (-1.94%) | 41.70 | 40.50 - 41.99 | 0.9952 times | Wed 26 November 2025 | 41.66 (0.68%) | 41.37 | 40.50 - 42.00 | 1.5176 times | Tue 25 November 2025 | 41.38 (0.02%) | 41.38 | 41.37 - 41.98 | 0.3114 times | Mon 24 November 2025 | 41.37 (-0.91%) | 41.75 | 40.90 - 41.75 | 0.0746 times | Fri 21 November 2025 | 41.75 (2.23%) | 41.04 | 40.20 - 41.78 | 0.2068 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 36.67 and 40.61
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.5304 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.3239 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 1.4029 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.371 times | Fri 07 November 2025 | 44.41 (-5.15%) | 49.20 | 44.01 - 49.20 | 0.8579 times | Fri 31 October 2025 | 46.82 (22.34%) | 38.67 | 37.05 - 48.50 | 3.2909 times | Thu 23 October 2025 | 38.27 (-4.13%) | 39.80 | 38.06 - 42.50 | 0.9944 times | Fri 17 October 2025 | 39.92 (0.38%) | 42.27 | 37.00 - 42.27 | 0.8635 times | Fri 10 October 2025 | 39.77 (-5.76%) | 42.58 | 39.23 - 45.29 | 1.0449 times | Fri 03 October 2025 | 42.20 (-3.52%) | 43.06 | 41.77 - 45.28 | 0.3202 times | Fri 26 September 2025 | 43.74 (-1.77%) | 44.31 | 42.15 - 45.37 | 0.2291 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 36.67 and 40.61
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.1227 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.684 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.4577 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.3045 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1695 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6637 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.1079 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.0469 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.4711 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.972 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 1.305 times |
Yearly price and charts ViratCrane
Strong yearly Stock price targets for ViratCrane 519457 are 23.67 and 52.56
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (-35.68%) | 60.50 | 37.00 - 65.89 | 0.5753 times | Tue 31 December 2024 | 60.98 (32.91%) | 46.80 | 43.30 - 87.00 | 2.4684 times | Fri 29 December 2023 | 45.88 (24.17%) | 38.00 | 24.40 - 53.50 | 1.5769 times | Fri 30 December 2022 | 36.95 (-14.27%) | 44.25 | 24.95 - 49.00 | 1.0773 times | Fri 31 December 2021 | 43.10 (96.36%) | 21.15 | 18.00 - 46.00 | 1.6409 times | Thu 31 December 2020 | 21.95 (-4.57%) | 23.00 | 13.00 - 26.00 | 0.3778 times | Tue 31 December 2019 | 23.00 (-30.3%) | 33.00 | 16.65 - 38.70 | 0.2512 times | Mon 31 December 2018 | 33.00 (0%) | 38.05 | 31.00 - 40.90 | 0.0322 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViratCrane
Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.
ViratCrane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViratCrane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViratCrane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.
ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.63 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.79 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.91 | 40.19 |
| 12 day EMA | 40.62 | 40.88 | 41.16 |
| 20 day EMA | 41.33 | 41.55 | 41.78 |
| 35 day EMA | 41.83 | 41.98 | 42.14 |
| 50 day EMA | 42.18 | 42.3 | 42.42 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.1 | 40.4 |
| 12 day SMA | 40.63 | 40.78 | 40.99 |
| 20 day SMA | 42.13 | 42.39 | 42.73 |
| 35 day SMA | 42.23 | 42.23 | 42.25 |
| 50 day SMA | 42.28 | 42.39 | 42.49 |
| 100 day SMA | 43.84 | 43.94 | 44.03 |
| 150 day SMA | 45.79 | 45.87 | 45.95 |
| 200 day SMA | 47.52 | 47.63 | 47.72 |
Fundamentals, profit and EPS of Virat Crane 519457
EPS is 0.60 and PE is: 65.37
Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)
Debt: 7.80 in crores
Market capitalization: 87.79
EPS is 2.29 and PE is: 17.13
Last quarter profit: (March 2025 quarter) -0.82 crores (-120.50%)
Debt: 7.80 in crores
Market capitalization: 100.83
Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
