ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 33.65 and 34.15

Intraday Target 133.23
Intraday Target 233.56
Intraday Target 333.73
Intraday Target 434.06
Intraday Target 534.23

Daily price and volume Virat Crane

Date Closing Open Range Volume
Wed 11 February 2026 33.89 (1.38%) 33.40 33.40 - 33.90 0.6461 times
Tue 10 February 2026 33.43 (-2.45%) 34.00 32.00 - 34.94 1.7738 times
Mon 09 February 2026 34.27 (4.74%) 33.99 32.51 - 34.30 0.9501 times
Fri 06 February 2026 32.72 (-3.14%) 33.75 32.61 - 33.75 0.0897 times
Thu 05 February 2026 33.78 (-0.62%) 33.99 33.02 - 33.99 0.2418 times
Wed 04 February 2026 33.99 (0.09%) 30.21 30.21 - 33.99 0.5636 times
Tue 03 February 2026 33.96 (-0.09%) 33.90 33.00 - 33.99 0.408 times
Mon 02 February 2026 33.99 (2.88%) 33.00 33.00 - 33.99 0.1209 times
Sun 01 February 2026 33.04 (3.25%) 32.16 31.17 - 35.00 1.6035 times
Fri 30 January 2026 32.00 (-5.85%) 33.99 30.15 - 33.99 3.6026 times
Thu 29 January 2026 33.99 (-1.51%) 33.66 33.32 - 34.51 0.9895 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 31.48 and 34.42

Weekly Target 130.67
Weekly Target 232.28
Weekly Target 333.61
Weekly Target 435.22
Weekly Target 536.55

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Wed 11 February 2026 33.89 (3.58%) 33.99 32.00 - 34.94 0.7375 times
Fri 06 February 2026 32.72 (2.25%) 32.16 30.21 - 35.00 0.6626 times
Fri 30 January 2026 32.00 (-8.28%) 34.89 30.15 - 36.77 1.2706 times
Fri 23 January 2026 34.89 (-5.45%) 37.50 34.00 - 37.50 0.83 times
Fri 16 January 2026 36.90 (-0.14%) 35.02 35.02 - 38.78 0.7439 times
Fri 09 January 2026 36.95 (-2.53%) 35.66 35.07 - 39.95 1.1607 times
Fri 02 January 2026 37.91 (1.64%) 39.60 35.50 - 39.90 1.4155 times
Fri 26 December 2025 37.30 (-3.34%) 39.23 36.52 - 39.69 1.2406 times
Fri 19 December 2025 38.59 (-0.72%) 38.87 36.30 - 41.90 1.2748 times
Fri 12 December 2025 38.87 (-0.89%) 39.60 37.63 - 39.69 0.6638 times
Fri 05 December 2025 39.22 (-4.18%) 40.20 38.06 - 42.00 1.017 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 32.05 and 36.84

Monthly Target 128.24
Monthly Target 231.07
Monthly Target 333.033333333333
Monthly Target 435.86
Monthly Target 537.82

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 11 February 2026 33.89 (5.91%) 32.16 30.21 - 35.00 0.1928 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.6781 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.6461 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.7805 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.6633 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.4885 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.3345 times
Thu 31 July 2025 46.39 (-5.96%) 50.30 45.05 - 53.20 0.7574 times
Mon 30 June 2025 49.33 (-0.1%) 50.61 44.80 - 52.89 1.2642 times
Fri 30 May 2025 49.38 (-3.76%) 50.36 47.12 - 54.89 1.1946 times
Wed 30 April 2025 51.31 (0.69%) 50.96 46.05 - 56.90 0.5376 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 27.12 and 36.92

Yearly Target 124.86
Yearly Target 229.38
Yearly Target 334.663333333333
Yearly Target 439.18
Yearly Target 544.46

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 11 February 2026 33.89 (-11.31%) 38.21 30.15 - 39.95 0.0298 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6611 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.7625 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7647 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.2057 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.8363 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4228 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2811 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.036 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratCrane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.63
20 day DMA 34.42
35 day DMA 36.01
50 day DMA 36.99
100 day DMA 39.85
150 day DMA 41.85
200 day DMA 43.93

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.6233.72
12 day EMA33.9733.9934.09
20 day EMA34.5834.6534.78
35 day EMA35.735.8135.95
50 day EMA3737.1337.28

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.6433.74
12 day SMA33.6333.6233.74
20 day SMA34.4234.5634.75
35 day SMA36.0136.1536.3
50 day SMA36.9937.1337.28
100 day SMA39.8539.9640.06
150 day SMA41.8541.9542.05
200 day SMA43.9344.0344.13

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -2.22 and PE is: -15.27

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

EPS is 0.60 and PE is: 56.48

Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)

Debt: 7.80 in crores

Market capitalization: 87.79

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top