ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 31.41 and 34.4

Intraday Target 130.61
Intraday Target 232.21
Intraday Target 333.6
Intraday Target 435.2
Intraday Target 536.59

Daily price and volume Virat Crane

Date Closing Open Range Volume
Fri 30 October 2026 33.81 (0.39%) 34.00 32.00 - 34.99 0.9199 times
Thu 29 October 2026 33.68 (7.02%) 32.25 31.47 - 34.00 1.3297 times
Wed 28 October 2026 31.47 (-4.35%) 32.60 29.50 - 32.60 0.812 times
Tue 27 October 2026 32.90 (5.45%) 31.20 31.20 - 32.99 0.0128 times
Mon 26 October 2026 31.20 (2.6%) 32.50 30.02 - 32.50 0.212 times
Fri 23 October 2026 30.41 (-4.37%) 31.50 30.00 - 31.50 0.2126 times
Thu 22 October 2026 31.80 (-3.17%) 33.16 31.00 - 33.16 0.1837 times
Wed 21 October 2026 32.84 (4.49%) 33.50 31.25 - 33.50 0.6437 times
Mon 19 October 2026 31.43 (-7.07%) 34.15 27.56 - 34.99 5.556 times
Fri 16 October 2026 33.82 (-2.14%) 33.00 33.00 - 33.99 0.1176 times
Thu 15 October 2026 34.56 (7.76%) 32.57 32.57 - 34.98 0.3694 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 31.66 and 37.15

Weekly Target 127.28
Weekly Target 230.54
Weekly Target 332.766666666667
Weekly Target 436.03
Weekly Target 538.26

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Fri 30 October 2026 33.81 (11.18%) 32.50 29.50 - 34.99 0.8914 times
Fri 23 October 2026 30.41 (-10.08%) 34.15 27.56 - 34.99 1.789 times
Fri 16 October 2026 33.82 (-3.34%) 34.37 30.57 - 34.98 0.5224 times
Tue 06 October 2026 34.99 (0%) 34.99 33.50 - 34.99 0.0167 times
Thu 01 October 2026 34.99 (0.63%) 34.65 32.50 - 34.99 0.3699 times
Fri 25 September 2026 34.77 (8.83%) 31.65 31.65 - 35.00 0.9196 times
Fri 18 September 2026 31.95 (-0.81%) 32.21 31.20 - 32.90 0.3418 times
Fri 11 September 2026 32.21 (0.03%) 32.20 30.32 - 33.45 1.6197 times
Fri 04 September 2026 32.20 (0.03%) 32.32 31.00 - 32.99 2.21 times
Fri 28 August 2026 32.19 (-9.96%) 36.80 32.00 - 36.80 1.3195 times
Fri 21 August 2026 35.75 (6.75%) 30.82 30.82 - 36.95 2.5869 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 26.97 and 34.4

Monthly Target 124.69
Monthly Target 229.25
Monthly Target 332.12
Monthly Target 436.68
Monthly Target 539.55

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 30 October 2026 33.81 (-0.06%) 34.99 27.56 - 34.99 0.3357 times
Tue 29 September 2026 33.83 (5.32%) 32.16 30.32 - 35.00 0.3822 times
Mon 31 August 2026 32.12 (-14.67%) 37.40 30.82 - 37.40 1.2502 times
Fri 31 July 2026 37.64 (-7.93%) 40.87 34.00 - 46.40 0.5736 times
Tue 30 June 2026 40.88 (12.18%) 36.98 33.00 - 42.99 1.3345 times
Fri 29 May 2026 36.44 (-4.91%) 42.00 33.02 - 43.95 0.681 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.3572 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.6313 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.6478 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.8065 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.7684 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 20.71 and 40.11

Yearly Target 116.34
Yearly Target 225.07
Yearly Target 335.736666666667
Yearly Target 444.47
Yearly Target 555.14

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 30 October 2026 33.81 (-11.52%) 38.21 27.00 - 46.40 0.2797 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6427 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.6855 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7156 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1721 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.7852 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.411 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2733 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.035 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Virat Crane 519457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.7

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 32.61
12 day DMA 32.5
20 day DMA 33.37
35 day DMA 33.11
50 day DMA 33.27
100 day DMA 34.95
150 day DMA 35.24
200 day DMA 34.93

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.4731.87
12 day EMA32.832.6232.43
20 day EMA32.9632.8732.78
35 day EMA33.1333.0933.05
50 day EMA33.233.1833.16

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6131.9331.56
12 day SMA32.532.5432.65
20 day SMA33.3733.4233.45
35 day SMA33.1133.0533
50 day SMA33.2733.2633.24
100 day SMA34.9534.9834.98
150 day SMA35.2435.2135.18
200 day SMA34.9334.9434.97

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -9.55

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -15.23

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top