ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 37 and 39.3

Intraday Target 136.33
Intraday Target 237.67
Intraday Target 338.633333333333
Intraday Target 439.97
Intraday Target 540.93

Daily price and volume Virat Crane

Date Closing Open Range Volume
Mon 29 December 2025 39.00 (4.56%) 39.60 37.30 - 39.60 0.0211 times
Fri 26 December 2025 37.30 (-5.26%) 37.37 36.52 - 38.19 1.6172 times
Wed 24 December 2025 39.37 (2.21%) 38.30 37.40 - 39.67 0.5732 times
Tue 23 December 2025 38.52 (-0.36%) 38.66 38.10 - 39.19 2.2687 times
Mon 22 December 2025 38.66 (0.18%) 39.23 37.25 - 39.69 0.4623 times
Fri 19 December 2025 38.59 (-0.18%) 37.55 37.10 - 39.39 0.262 times
Thu 18 December 2025 38.66 (-2.03%) 38.73 37.00 - 40.00 2.1984 times
Wed 17 December 2025 39.46 (-0.55%) 40.49 37.66 - 41.90 0.522 times
Tue 16 December 2025 39.68 (4.81%) 38.56 38.50 - 39.68 0.4317 times
Mon 15 December 2025 37.86 (-2.6%) 38.87 36.30 - 39.69 1.6434 times
Fri 12 December 2025 38.87 (0.05%) 38.85 38.80 - 39.49 0.838 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 37 and 39.3

Weekly Target 136.33
Weekly Target 237.67
Weekly Target 338.633333333333
Weekly Target 439.97
Weekly Target 540.93

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Mon 29 December 2025 39.00 (4.56%) 39.60 37.30 - 39.60 0.0033 times
Fri 26 December 2025 37.30 (-3.34%) 39.23 36.52 - 39.69 0.7667 times
Fri 19 December 2025 38.59 (-0.72%) 38.87 36.30 - 41.90 0.7879 times
Fri 12 December 2025 38.87 (-0.89%) 39.60 37.63 - 39.69 0.4102 times
Fri 05 December 2025 39.22 (-4.18%) 40.20 38.06 - 42.00 0.6286 times
Fri 28 November 2025 40.93 (-1.96%) 41.75 39.45 - 42.00 0.3839 times
Fri 21 November 2025 41.75 (-7.22%) 44.01 39.01 - 44.01 1.6627 times
Fri 14 November 2025 45.00 (1.33%) 45.00 44.25 - 48.50 0.4397 times
Fri 07 November 2025 44.41 (-5.15%) 49.20 44.01 - 49.20 1.0167 times
Fri 31 October 2025 46.82 (22.34%) 38.67 37.05 - 48.50 3.9003 times
Thu 23 October 2025 38.27 (-4.13%) 39.80 38.06 - 42.50 1.1785 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 34.8 and 40.5

Monthly Target 133.4
Monthly Target 236.2
Monthly Target 339.1
Monthly Target 441.9
Monthly Target 544.8

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Mon 29 December 2025 39.00 (-4.72%) 40.20 36.30 - 42.00 0.4883 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.6587 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.4037 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.2562 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.1262 times
Thu 31 July 2025 46.39 (-5.96%) 50.30 45.05 - 53.20 0.6392 times
Mon 30 June 2025 49.33 (-0.1%) 50.61 44.80 - 52.89 1.0669 times
Fri 30 May 2025 49.38 (-3.76%) 50.36 47.12 - 54.89 1.0082 times
Wed 30 April 2025 51.31 (0.69%) 50.96 46.05 - 56.90 0.4537 times
Fri 28 March 2025 50.96 (1.76%) 50.33 46.00 - 56.85 1.899 times
Fri 28 February 2025 50.08 (-14.76%) 58.95 48.00 - 65.79 1.2567 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 22.86 and 52.45

Yearly Target 117.47
Yearly Target 228.24
Yearly Target 347.063333333333
Yearly Target 457.83
Yearly Target 576.65

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Mon 29 December 2025 39.00 (-36.04%) 60.50 36.30 - 65.89 0.5877 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.4643 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.5743 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.0755 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.6381 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.3772 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2508 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.0321 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Virat Crane 519457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 38.57
12 day DMA 38.74
20 day DMA 39.1
35 day DMA 40.74
50 day DMA 41.22
100 day DMA 42.53
150 day DMA 44.61
200 day DMA 46.34

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.3838.92
12 day EMA38.8638.8339.11
20 day EMA39.339.3339.54
35 day EMA40.0340.0940.25
50 day EMA40.940.9841.13

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5738.4938.76
12 day SMA38.7438.7438.94
20 day SMA39.139.1939.37
35 day SMA40.7440.8941.14
50 day SMA41.2241.2341.28
100 day SMA42.5342.6142.7
150 day SMA44.6144.6944.78
200 day SMA46.3446.4146.48

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -2.22 and PE is: -17.57

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

EPS is 0.60 and PE is: 65

Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)

Debt: 7.80 in crores

Market capitalization: 87.79

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top