Munafa Stock Market Course + Intraday & FNO calls 
ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519457
- 519457 Experts view
- Tomorrow's Movement 519457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratCrane
Strong intraday Stock price targets for ViratCrane are 33.94 and 37.39
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 36.273333333333 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39.72 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.27 (1%) | 37.50 | 34.05 - 37.50 | 0.339 times | Fri 16 January 2026 | 36.90 (3.89%) | 37.99 | 35.40 - 37.99 | 2.6482 times | Wed 14 January 2026 | 35.52 (-3.03%) | 36.63 | 35.50 - 36.63 | 0.184 times | Tue 13 January 2026 | 36.63 (-1.64%) | 37.24 | 36.27 - 38.78 | 0.6216 times | Mon 12 January 2026 | 37.24 (0.78%) | 35.02 | 35.02 - 37.99 | 0.3197 times | Fri 09 January 2026 | 36.95 (-5.69%) | 36.70 | 36.05 - 39.44 | 4.4658 times | Thu 08 January 2026 | 39.18 (2.43%) | 38.00 | 37.80 - 39.44 | 0.1494 times | Wed 07 January 2026 | 38.25 (0.63%) | 39.00 | 37.49 - 39.00 | 0.8188 times | Tue 06 January 2026 | 38.01 (-2.29%) | 35.07 | 35.07 - 38.90 | 0.2303 times | Mon 05 January 2026 | 38.90 (2.61%) | 35.66 | 35.66 - 39.95 | 0.2231 times | Fri 02 January 2026 | 37.91 (-0.79%) | 38.21 | 37.11 - 38.21 | 4.6635 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 33.94 and 37.39
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.27 (1%) | 37.50 | 34.05 - 37.50 | 0.0613 times | Fri 16 January 2026 | 36.90 (-0.14%) | 35.02 | 35.02 - 38.78 | 0.6828 times | Fri 09 January 2026 | 36.95 (-2.53%) | 35.66 | 35.07 - 39.95 | 1.0654 times | Fri 02 January 2026 | 37.91 (1.64%) | 39.60 | 35.50 - 39.90 | 1.2993 times | Fri 26 December 2025 | 37.30 (-3.34%) | 39.23 | 36.52 - 39.69 | 1.1387 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 1.1702 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.6093 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.9335 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.5702 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 2.4693 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.653 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 32.71 and 38.61
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.27 (-2.46%) | 38.21 | 34.05 - 39.95 | 0.3955 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.642 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7755 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6526 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.4789 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.3259 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7525 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.256 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.1869 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.5341 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 2.2357 times |
Yearly price and charts ViratCrane
Strong yearly Stock price targets for ViratCrane 519457 are 32.71 and 38.61
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 37.09 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.27 (-2.46%) | 38.21 | 34.05 - 39.95 | 0.0136 times | Wed 31 December 2025 | 38.21 (-37.34%) | 60.50 | 35.50 - 65.89 | 0.6623 times | Tue 31 December 2024 | 60.98 (32.91%) | 46.80 | 43.30 - 87.00 | 2.7674 times | Fri 29 December 2023 | 45.88 (24.17%) | 38.00 | 24.40 - 53.50 | 1.7679 times | Fri 30 December 2022 | 36.95 (-14.27%) | 44.25 | 24.95 - 49.00 | 1.2078 times | Fri 31 December 2021 | 43.10 (96.36%) | 21.15 | 18.00 - 46.00 | 1.8396 times | Thu 31 December 2020 | 21.95 (-4.57%) | 23.00 | 13.00 - 26.00 | 0.4236 times | Tue 31 December 2019 | 23.00 (-30.3%) | 33.00 | 16.65 - 38.70 | 0.2816 times | Mon 31 December 2018 | 33.00 (0%) | 38.05 | 31.00 - 40.90 | 0.0361 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratCrane
Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ViratCrane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViratCrane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.
ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.65 |
| 50 day DMA | 40.1 |
| 100 day DMA | 41.56 |
| 150 day DMA | 43.53 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.81 | 36.77 |
| 12 day EMA | 37.42 | 37.45 | 37.55 |
| 20 day EMA | 37.95 | 38.02 | 38.14 |
| 35 day EMA | 39.12 | 39.23 | 39.37 |
| 50 day EMA | 40.22 | 40.34 | 40.48 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.65 | 37.1 |
| 12 day SMA | 37.58 | 37.64 | 37.81 |
| 20 day SMA | 37.95 | 38.06 | 38.2 |
| 35 day SMA | 38.65 | 38.77 | 38.9 |
| 50 day SMA | 40.1 | 40.32 | 40.48 |
| 100 day SMA | 41.56 | 41.63 | 41.69 |
| 150 day SMA | 43.53 | 43.62 | 43.7 |
| 200 day SMA | 45.42 | 45.49 | 45.57 |
Fundamentals, profit and EPS of Virat Crane 519457
EPS is -2.22 and PE is: -16.79
Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)
Debt: 12.47 in crores
Market capitalization: 80.66
EPS is 0.60 and PE is: 62.12
Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)
Debt: 7.80 in crores
Market capitalization: 87.79
Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
