ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 35.5 and 38.79

Intraday Target 133.21
Intraday Target 234.5
Intraday Target 336.496666666667
Intraday Target 437.79
Intraday Target 539.79

Daily price and volume Virat Crane

Date Closing Open Range Volume
Fri 22 May 2026 35.80 (0.36%) 35.58 35.20 - 38.49 0.0045 times
Thu 21 May 2026 35.67 (-3.49%) 36.78 35.12 - 36.96 1.9455 times
Wed 20 May 2026 36.96 (3.07%) 34.21 34.21 - 39.47 1.3123 times
Tue 19 May 2026 35.86 (-4.68%) 35.42 34.58 - 37.43 4.0742 times
Mon 18 May 2026 37.62 (2.12%) 38.22 35.44 - 38.22 0.1021 times
Fri 15 May 2026 36.84 (0.93%) 34.61 34.61 - 37.89 0.4849 times
Thu 14 May 2026 36.50 (-0.9%) 36.00 35.12 - 38.84 0.5049 times
Wed 13 May 2026 36.83 (0.71%) 36.50 36.25 - 36.94 0.2263 times
Tue 12 May 2026 36.57 (-7.56%) 41.95 36.25 - 41.95 1.261 times
Mon 11 May 2026 39.56 (-3.54%) 43.00 38.68 - 43.00 0.0844 times
Fri 08 May 2026 41.01 (1.31%) 43.95 41.01 - 43.95 0.3434 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 32.38 and 37.64

Weekly Target 131.23
Weekly Target 233.52
Weekly Target 336.493333333333
Weekly Target 438.78
Weekly Target 541.75

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Fri 22 May 2026 35.80 (-2.82%) 38.22 34.21 - 39.47 0.7773 times
Fri 15 May 2026 36.84 (-10.17%) 43.00 34.61 - 43.00 0.2677 times
Fri 08 May 2026 41.01 (7.02%) 42.00 37.47 - 43.95 0.3173 times
Thu 30 April 2026 38.32 (-0.75%) 39.90 37.13 - 42.00 0.1948 times
Fri 24 April 2026 38.61 (-1.51%) 43.00 38.00 - 43.00 0.6647 times
Fri 17 April 2026 39.20 (5.92%) 37.01 34.26 - 40.00 0.3832 times
Fri 10 April 2026 37.01 (11.14%) 29.85 29.85 - 40.80 2.5655 times
Thu 02 April 2026 33.30 (7.42%) 31.00 28.91 - 33.99 0.2029 times
Fri 27 March 2026 31.00 (3.78%) 29.50 27.50 - 32.90 1.9245 times
Fri 20 March 2026 29.87 (3.82%) 29.16 27.23 - 33.00 2.7022 times
Fri 13 March 2026 28.77 (0.98%) 28.00 27.35 - 30.98 1.6261 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 30.14 and 39.88

Monthly Target 128.25
Monthly Target 232.02
Monthly Target 337.986666666667
Monthly Target 441.76
Monthly Target 547.73

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 22 May 2026 35.80 (-6.58%) 42.00 34.21 - 43.95 0.3643 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.0483 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.0325 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.5003 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.6229 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.5935 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.7169 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.5279 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.3673 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.2259 times
Thu 31 July 2025 46.39 (-5.96%) 50.30 45.05 - 53.20 0.6957 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 22.93 and 39.88

Yearly Target 118.63
Yearly Target 227.22
Yearly Target 335.583333333333
Yearly Target 444.17
Yearly Target 552.53

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 22 May 2026 35.80 (-6.31%) 38.21 27.00 - 43.95 0.1675 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.651 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.72 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7376 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1871 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.8081 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4163 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2768 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.0354 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViratCrane in short term but the sell signal is initial and weak.

ViratCrane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 36.38
12 day DMA 37.48
20 day DMA 38.23
35 day DMA 37.86
50 day DMA 35.44
100 day DMA 35
150 day DMA 37.12
200 day DMA 38.93

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.5136.93
12 day EMA37.0637.2937.59
20 day EMA37.3237.4837.67
35 day EMA36.2936.3236.36
50 day EMA35.1335.135.08

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.5936.76
12 day SMA37.4837.837.98
20 day SMA38.2338.3838.56
35 day SMA37.8637.7437.61
50 day SMA35.4435.2935.2
100 day SMA3535.0335.06
150 day SMA37.1237.1637.21
200 day SMA38.9338.9839.04

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -10.11

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -16.13

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top