ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 34.86 and 37.45

Intraday Target 134.17
Intraday Target 235.54
Intraday Target 336.763333333333
Intraday Target 438.13
Intraday Target 539.35

Daily price and volume Virat Crane

Date Closing Open Range Volume
Fri 16 January 2026 36.90 (3.89%) 37.99 35.40 - 37.99 1.8487 times
Wed 14 January 2026 35.52 (-3.03%) 36.63 35.50 - 36.63 0.1285 times
Tue 13 January 2026 36.63 (-1.64%) 37.24 36.27 - 38.78 0.434 times
Mon 12 January 2026 37.24 (0.78%) 35.02 35.02 - 37.99 0.2232 times
Fri 09 January 2026 36.95 (-5.69%) 36.70 36.05 - 39.44 3.1176 times
Thu 08 January 2026 39.18 (2.43%) 38.00 37.80 - 39.44 0.1043 times
Wed 07 January 2026 38.25 (0.63%) 39.00 37.49 - 39.00 0.5716 times
Tue 06 January 2026 38.01 (-2.29%) 35.07 35.07 - 38.90 0.1607 times
Mon 05 January 2026 38.90 (2.61%) 35.66 35.66 - 39.95 0.1558 times
Fri 02 January 2026 37.91 (-0.79%) 38.21 37.11 - 38.21 3.2556 times
Wed 31 December 2025 38.21 (0.74%) 35.50 35.50 - 39.90 1.6248 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 35.96 and 39.72

Weekly Target 133.14
Weekly Target 235.02
Weekly Target 336.9
Weekly Target 438.78
Weekly Target 540.66

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Fri 16 January 2026 36.90 (-0.14%) 35.02 35.02 - 38.78 0.6447 times
Fri 09 January 2026 36.95 (-2.53%) 35.66 35.07 - 39.95 1.0059 times
Fri 02 January 2026 37.91 (1.64%) 39.60 35.50 - 39.90 1.2267 times
Fri 26 December 2025 37.30 (-3.34%) 39.23 36.52 - 39.69 1.0751 times
Fri 19 December 2025 38.59 (-0.72%) 38.87 36.30 - 41.90 1.1048 times
Fri 12 December 2025 38.87 (-0.89%) 39.60 37.63 - 39.69 0.5752 times
Fri 05 December 2025 39.22 (-4.18%) 40.20 38.06 - 42.00 0.8813 times
Fri 28 November 2025 40.93 (-1.96%) 41.75 39.45 - 42.00 0.5383 times
Fri 21 November 2025 41.75 (-7.22%) 44.01 39.01 - 44.01 2.3314 times
Fri 14 November 2025 45.00 (1.33%) 45.00 44.25 - 48.50 0.6165 times
Fri 07 November 2025 44.41 (-5.15%) 49.20 44.01 - 49.20 1.4256 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 33.5 and 38.43

Monthly Target 132.36
Monthly Target 234.63
Monthly Target 337.29
Monthly Target 439.56
Monthly Target 542.22

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 16 January 2026 36.90 (-3.43%) 38.21 35.02 - 39.95 0.3867 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.6426 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.7762 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.6541 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.4803 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.3271 times
Thu 31 July 2025 46.39 (-5.96%) 50.30 45.05 - 53.20 0.7532 times
Mon 30 June 2025 49.33 (-0.1%) 50.61 44.80 - 52.89 1.2572 times
Fri 30 May 2025 49.38 (-3.76%) 50.36 47.12 - 54.89 1.188 times
Wed 30 April 2025 51.31 (0.69%) 50.96 46.05 - 56.90 0.5346 times
Fri 28 March 2025 50.96 (1.76%) 50.33 46.00 - 56.85 2.2377 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 33.5 and 38.43

Yearly Target 132.36
Yearly Target 234.63
Yearly Target 337.29
Yearly Target 439.56
Yearly Target 542.22

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 16 January 2026 36.90 (-3.43%) 38.21 35.02 - 39.95 0.0133 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6623 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.7675 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.768 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.2079 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.8397 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4236 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2817 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.0361 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratCrane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 36.65
12 day DMA 37.64
20 day DMA 38.06
35 day DMA 38.77
50 day DMA 40.32
100 day DMA 41.63
150 day DMA 43.62
200 day DMA 45.49

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.7737.39
12 day EMA37.4537.5537.92
20 day EMA3838.1238.39
35 day EMA39.1939.3239.54
50 day EMA40.2440.3840.58

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6537.137.65
12 day SMA37.6437.8137.96
20 day SMA38.0638.238.32
35 day SMA38.7738.939.07
50 day SMA40.3240.4840.7
100 day SMA41.6341.6941.77
150 day SMA43.6243.743.8
200 day SMA45.4945.5745.66

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -2.22 and PE is: -16.62

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

EPS is 0.60 and PE is: 61.5

Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)

Debt: 7.80 in crores

Market capitalization: 87.79

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top