ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 30.56 and 32.66

Intraday Target 130.1
Intraday Target 231.01
Intraday Target 332.203333333333
Intraday Target 433.11
Intraday Target 534.3

Daily price and volume Virat Crane

Date Closing Open Range Volume
Tue 08 September 2026 31.91 (-0.78%) 32.17 31.30 - 33.40 0.6652 times
Mon 07 September 2026 32.16 (-0.12%) 32.20 30.32 - 33.45 2.0177 times
Fri 04 September 2026 32.20 (-1.35%) 32.44 32.20 - 32.44 1.2281 times
Thu 03 September 2026 32.64 (-0.61%) 32.16 31.00 - 32.93 0.1346 times
Wed 02 September 2026 32.84 (3.27%) 32.44 31.80 - 32.99 0.0398 times
Tue 01 September 2026 31.80 (-1%) 32.16 31.65 - 32.99 1.1762 times
Mon 31 August 2026 32.12 (-0.22%) 32.32 31.01 - 32.32 2.3696 times
Fri 28 August 2026 32.19 (-5.77%) 34.16 32.00 - 35.39 1.7821 times
Thu 27 August 2026 34.16 (-0.55%) 33.70 33.40 - 35.93 0.4365 times
Wed 26 August 2026 34.35 (0.79%) 35.35 33.35 - 35.35 0.1502 times
Tue 25 August 2026 34.08 (-1.53%) 34.60 33.20 - 35.40 0.1865 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 29.55 and 32.68

Weekly Target 128.76
Weekly Target 230.34
Weekly Target 331.893333333333
Weekly Target 433.47
Weekly Target 535.02

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Tue 08 September 2026 31.91 (-0.9%) 32.20 30.32 - 33.45 0.5747 times
Fri 04 September 2026 32.20 (0.03%) 32.32 31.00 - 32.99 1.0599 times
Fri 28 August 2026 32.19 (-9.96%) 36.80 32.00 - 36.80 0.6328 times
Fri 21 August 2026 35.75 (6.75%) 30.82 30.82 - 36.95 1.2407 times
Fri 14 August 2026 33.49 (2.1%) 32.64 31.70 - 34.50 0.9859 times
Fri 07 August 2026 32.80 (-12.86%) 37.40 31.00 - 37.40 2.999 times
Fri 31 July 2026 37.64 (-0.55%) 37.85 34.00 - 38.00 0.8561 times
Fri 24 July 2026 37.85 (-2.95%) 43.00 36.31 - 43.00 0.4461 times
Fri 17 July 2026 39.00 (3.07%) 38.50 37.00 - 40.05 0.4094 times
Fri 10 July 2026 37.84 (-1.77%) 37.05 36.52 - 43.88 0.7954 times
Fri 03 July 2026 38.52 (5.48%) 36.88 35.12 - 46.40 2.144 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 29.55 and 32.68

Monthly Target 128.76
Monthly Target 230.34
Monthly Target 331.893333333333
Monthly Target 433.47
Monthly Target 535.02

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Tue 08 September 2026 31.91 (-0.65%) 32.16 30.32 - 33.45 0.2155 times
Mon 31 August 2026 32.12 (-14.67%) 37.40 30.82 - 37.40 1.2171 times
Fri 31 July 2026 37.64 (-7.93%) 40.87 34.00 - 46.40 0.5584 times
Tue 30 June 2026 40.88 (12.18%) 36.98 33.00 - 42.99 1.2992 times
Fri 29 May 2026 36.44 (-4.91%) 42.00 33.02 - 43.95 0.663 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.3213 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.5617 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.6306 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.7852 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.7481 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.9036 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 19.76 and 39.16

Yearly Target 115.7
Yearly Target 223.81
Yearly Target 335.103333333333
Yearly Target 443.21
Yearly Target 554.5

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Tue 08 September 2026 31.91 (-16.49%) 38.21 27.00 - 46.40 0.2662 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6437 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.6897 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7182 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1739 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.7879 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4117 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2737 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.035 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.

ViratCrane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViratCrane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.92
20 day DMA 33.32
35 day DMA 34.48
50 day DMA 35.83
100 day DMA 36.45
150 day DMA 35
200 day DMA 35.94

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.4132.53
12 day EMA32.7632.9133.05
20 day EMA33.2933.4433.58
35 day EMA34.434.5534.69
50 day EMA35.4635.6135.75

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.3332.32
12 day SMA32.9233.2433.39
20 day SMA33.3233.4133.43
35 day SMA34.4834.6934.88
50 day SMA35.8335.9236.01
100 day SMA36.4536.5136.56
150 day SMA3535.0235.03
200 day SMA35.9436.0136.08

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -9.01

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -14.37

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top