ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 31.74 and 33.49

Intraday Target 131.44
Intraday Target 232.04
Intraday Target 333.193333333333
Intraday Target 433.79
Intraday Target 534.94

Daily price and volume Virat Crane

Date Closing Open Range Volume
Fri 20 February 2026 32.63 (3.29%) 33.45 32.60 - 34.35 1.138 times
Thu 19 February 2026 31.59 (-1.86%) 32.99 30.35 - 33.99 3.3663 times
Wed 18 February 2026 32.19 (-2.13%) 33.05 32.00 - 33.50 0.9408 times
Tue 17 February 2026 32.89 (0.77%) 33.99 32.25 - 33.99 0.232 times
Mon 16 February 2026 32.64 (-1.24%) 34.40 32.08 - 34.89 0.5378 times
Fri 13 February 2026 33.05 (-0.78%) 33.99 31.21 - 33.99 0.6986 times
Thu 12 February 2026 33.31 (-1.71%) 33.99 33.10 - 34.44 0.1782 times
Wed 11 February 2026 33.89 (1.38%) 33.40 33.40 - 33.90 0.5576 times
Tue 10 February 2026 33.43 (-2.45%) 34.00 32.00 - 34.94 1.5308 times
Mon 09 February 2026 34.27 (4.74%) 33.99 32.51 - 34.30 0.8199 times
Fri 06 February 2026 32.72 (-3.14%) 33.75 32.61 - 33.75 0.0774 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 29.22 and 33.76

Weekly Target 128.08
Weekly Target 230.36
Weekly Target 332.623333333333
Weekly Target 434.9
Weekly Target 537.16

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Fri 20 February 2026 32.63 (-1.27%) 34.40 30.35 - 34.89 1.4154 times
Fri 13 February 2026 33.05 (1.01%) 33.99 31.21 - 34.94 0.8621 times
Fri 06 February 2026 32.72 (2.25%) 32.16 30.21 - 35.00 0.595 times
Fri 30 January 2026 32.00 (-8.28%) 34.89 30.15 - 36.77 1.1411 times
Fri 23 January 2026 34.89 (-5.45%) 37.50 34.00 - 37.50 0.7454 times
Fri 16 January 2026 36.90 (-0.14%) 35.02 35.02 - 38.78 0.6681 times
Fri 09 January 2026 36.95 (-2.53%) 35.66 35.07 - 39.95 1.0424 times
Fri 02 January 2026 37.91 (1.64%) 39.60 35.50 - 39.90 1.2713 times
Fri 26 December 2025 37.30 (-3.34%) 39.23 36.52 - 39.69 1.1141 times
Fri 19 December 2025 38.59 (-0.72%) 38.87 36.30 - 41.90 1.1449 times
Fri 12 December 2025 38.87 (-0.89%) 39.60 37.63 - 39.69 0.5961 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 31.42 and 36.21

Monthly Target 127.82
Monthly Target 230.23
Monthly Target 332.613333333333
Monthly Target 435.02
Monthly Target 537.4

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 20 February 2026 32.63 (1.97%) 32.16 30.21 - 35.00 0.4298 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.6618 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.6305 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.7616 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.6231 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.4525 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.3023 times
Thu 31 July 2025 46.39 (-5.96%) 50.30 45.05 - 53.20 0.7391 times
Mon 30 June 2025 49.33 (-0.1%) 50.61 44.80 - 52.89 1.2336 times
Fri 30 May 2025 49.38 (-3.76%) 50.36 47.12 - 54.89 1.1657 times
Wed 30 April 2025 51.31 (0.69%) 50.96 46.05 - 56.90 0.5246 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 26.49 and 36.29

Yearly Target 124.44
Yearly Target 228.54
Yearly Target 334.243333333333
Yearly Target 438.34
Yearly Target 544.04

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 20 February 2026 32.63 (-14.6%) 38.21 30.15 - 39.95 0.0382 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6605 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.7599 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7631 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.2045 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.8346 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4224 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2809 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.036 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 32.39
12 day DMA 33.03
20 day DMA 33.28
35 day DMA 34.85
50 day DMA 36
100 day DMA 39.05
150 day DMA 41.11
200 day DMA 43.24

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.3832.77
12 day EMA32.9533.0133.27
20 day EMA33.5333.6333.85
35 day EMA34.6934.8135
50 day EMA35.9236.0536.23

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.4732.82
12 day SMA33.0333.1533.34
20 day SMA33.2833.3933.58
35 day SMA34.8535.0135.19
50 day SMA3636.1436.3
100 day SMA39.0539.1639.29
150 day SMA41.1141.2141.33
200 day SMA43.2443.3243.42

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -2.22 and PE is: -14.7

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

EPS is 0.60 and PE is: 54.38

Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)

Debt: 7.80 in crores

Market capitalization: 87.79

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top