ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 34.68 and 38.51

Intraday Target 131.77
Intraday Target 233.76
Intraday Target 335.596666666667
Intraday Target 437.59
Intraday Target 539.43

Daily price and volume Virat Crane

Date Closing Open Range Volume
Fri 12 June 2026 35.76 (0.42%) 34.94 33.60 - 37.43 1.2004 times
Thu 11 June 2026 35.61 (-2.14%) 35.25 34.30 - 36.39 0.0333 times
Wed 10 June 2026 36.39 (2.33%) 37.95 34.30 - 37.95 0.097 times
Tue 09 June 2026 35.56 (2.07%) 35.00 33.06 - 36.00 0.1161 times
Mon 08 June 2026 34.84 (1.37%) 34.98 34.30 - 34.98 2.9228 times
Fri 05 June 2026 34.37 (-3.07%) 36.44 33.57 - 36.44 0.3563 times
Thu 04 June 2026 35.46 (1.4%) 34.97 33.80 - 36.47 0.7955 times
Wed 03 June 2026 34.97 (1.01%) 35.88 33.00 - 35.88 2.8735 times
Tue 02 June 2026 34.62 (-2.34%) 35.11 33.20 - 37.48 0.9671 times
Mon 01 June 2026 35.45 (-2.72%) 36.98 34.30 - 36.98 0.6381 times
Fri 29 May 2026 36.44 (1.22%) 35.80 35.80 - 37.53 0.9191 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 34.41 and 39.3

Weekly Target 130.7
Weekly Target 233.23
Weekly Target 335.59
Weekly Target 438.12
Weekly Target 540.48

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Fri 12 June 2026 35.76 (4.04%) 34.98 33.06 - 37.95 0.9985 times
Fri 05 June 2026 34.37 (-5.68%) 36.98 33.00 - 37.48 1.2866 times
Fri 29 May 2026 36.44 (1.79%) 35.08 33.02 - 37.53 0.8079 times
Fri 22 May 2026 35.80 (-2.82%) 38.22 34.21 - 39.47 1.0384 times
Fri 15 May 2026 36.84 (-10.17%) 43.00 34.61 - 43.00 0.3576 times
Fri 08 May 2026 41.01 (7.02%) 42.00 37.47 - 43.95 0.4239 times
Thu 30 April 2026 38.32 (-0.75%) 39.90 37.13 - 42.00 0.2602 times
Fri 24 April 2026 38.61 (-1.51%) 43.00 38.00 - 43.00 0.888 times
Fri 17 April 2026 39.20 (5.92%) 37.01 34.26 - 40.00 0.5119 times
Fri 10 April 2026 37.01 (11.14%) 29.85 29.85 - 40.80 3.4272 times
Thu 02 April 2026 33.30 (7.42%) 31.00 28.91 - 33.99 0.2711 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 31.91 and 36.86

Monthly Target 130.62
Monthly Target 233.19
Monthly Target 335.57
Monthly Target 438.14
Monthly Target 540.52

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 12 June 2026 35.76 (-1.87%) 36.98 33.00 - 37.95 0.487 times
Fri 29 May 2026 36.44 (-4.91%) 42.00 33.02 - 43.95 0.56 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.116 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.1637 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.5327 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.6632 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.6319 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.7633 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.6266 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.4557 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.3051 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 22.91 and 39.86

Yearly Target 118.62
Yearly Target 227.19
Yearly Target 335.57
Yearly Target 444.14
Yearly Target 552.52

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 12 June 2026 35.76 (-6.41%) 38.21 27.00 - 43.95 0.1898 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6493 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.7132 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7333 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1842 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.8036 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4153 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2761 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.0353 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViratCrane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratCrane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 35.63
12 day DMA 35.46
20 day DMA 35.66
35 day DMA 37.08
50 day DMA 37.02
100 day DMA 34.61
150 day DMA 36.64
200 day DMA 38.19

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.5835.56
12 day EMA35.6135.5835.58
20 day EMA35.8435.8535.87
35 day EMA35.9835.9936.01
50 day EMA36.3636.3836.41

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.3535.32
12 day SMA35.4635.3135.25
20 day SMA35.6635.6935.75
35 day SMA37.0837.1837.32
50 day SMA37.0236.9336.83
100 day SMA34.6134.6234.64
150 day SMA36.6436.7136.76
200 day SMA38.1938.2338.28

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -10.1

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -16.11

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top