Munafa Stock Market Course + Intraday & FNO calls 
ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519457
- 519457 Experts view
- Tomorrow's Movement 519457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratCrane
Strong intraday Stock price targets for ViratCrane are 35.39 and 38.78
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 37.95 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 41.34 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.86 (-2.6%) | 38.87 | 36.30 - 39.69 | 2.0246 times | Fri 12 December 2025 | 38.87 (0.05%) | 38.85 | 38.80 - 39.49 | 1.0324 times | Thu 11 December 2025 | 38.85 (-0.51%) | 39.50 | 37.63 - 39.50 | 0.7615 times | Wed 10 December 2025 | 39.05 (-1.61%) | 38.90 | 38.40 - 39.69 | 1.0818 times | Tue 09 December 2025 | 39.69 (0.25%) | 39.19 | 39.00 - 39.69 | 0.3149 times | Mon 08 December 2025 | 39.59 (0.94%) | 39.60 | 38.50 - 39.60 | 0.0534 times | Fri 05 December 2025 | 39.22 (-0.33%) | 38.66 | 38.66 - 39.23 | 0.1073 times | Thu 04 December 2025 | 39.35 (1.18%) | 38.66 | 38.06 - 39.55 | 0.2552 times | Wed 03 December 2025 | 38.89 (-2.82%) | 39.16 | 38.26 - 40.00 | 1.1049 times | Tue 02 December 2025 | 40.02 (-3.1%) | 40.42 | 39.00 - 40.68 | 3.2641 times | Mon 01 December 2025 | 41.30 (0.9%) | 40.20 | 40.00 - 42.00 | 0.239 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 35.39 and 38.78
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.86 (-2.6%) | 38.87 | 36.30 - 39.69 | 0.2349 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.3764 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.5767 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.3522 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 1.5254 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.4034 times | Fri 07 November 2025 | 44.41 (-5.15%) | 49.20 | 44.01 - 49.20 | 0.9327 times | Fri 31 October 2025 | 46.82 (22.34%) | 38.67 | 37.05 - 48.50 | 3.5782 times | Thu 23 October 2025 | 38.27 (-4.13%) | 39.80 | 38.06 - 42.50 | 1.0812 times | Fri 17 October 2025 | 39.92 (0.38%) | 42.27 | 37.00 - 42.27 | 0.9389 times | Fri 10 October 2025 | 39.77 (-5.76%) | 42.58 | 39.23 - 45.29 | 1.1362 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 34.23 and 39.93
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.86 (-7.5%) | 40.20 | 36.30 - 42.00 | 0.2496 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.6752 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.439 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.2877 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1545 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6552 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.0936 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.0335 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.4651 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.9466 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 1.2882 times |
Yearly price and charts ViratCrane
Strong yearly Stock price targets for ViratCrane 519457 are 22.29 and 51.88
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 76.27 |
Yearly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.86 (-37.91%) | 60.50 | 36.30 - 65.89 | 0.5795 times | Tue 31 December 2024 | 60.98 (32.91%) | 46.80 | 43.30 - 87.00 | 2.467 times | Fri 29 December 2023 | 45.88 (24.17%) | 38.00 | 24.40 - 53.50 | 1.576 times | Fri 30 December 2022 | 36.95 (-14.27%) | 44.25 | 24.95 - 49.00 | 1.0767 times | Fri 31 December 2021 | 43.10 (96.36%) | 21.15 | 18.00 - 46.00 | 1.6399 times | Thu 31 December 2020 | 21.95 (-4.57%) | 23.00 | 13.00 - 26.00 | 0.3776 times | Tue 31 December 2019 | 23.00 (-30.3%) | 33.00 | 16.65 - 38.70 | 0.2511 times | Mon 31 December 2018 | 33.00 (0%) | 38.05 | 31.00 - 40.90 | 0.0321 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViratCrane
Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Crane 519457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.
ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratCrane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratCrane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.
ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.22 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.73 |
| 100 day DMA | 43.28 |
| 150 day DMA | 45.35 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.13 | 39.26 |
| 12 day EMA | 39.48 | 39.78 | 39.94 |
| 20 day EMA | 40.23 | 40.48 | 40.65 |
| 35 day EMA | 40.82 | 40.99 | 41.11 |
| 50 day EMA | 41.57 | 41.72 | 41.84 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.21 | 39.28 |
| 12 day SMA | 39.47 | 39.72 | 39.95 |
| 20 day SMA | 40.22 | 40.37 | 40.68 |
| 35 day SMA | 42.15 | 42.16 | 42.23 |
| 50 day SMA | 41.73 | 41.84 | 41.92 |
| 100 day SMA | 43.28 | 43.38 | 43.48 |
| 150 day SMA | 45.35 | 45.42 | 45.49 |
| 200 day SMA | 46.95 | 47.03 | 47.12 |
Fundamentals, profit and EPS of Virat Crane 519457
EPS is -2.22 and PE is: -17.05
Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)
Debt: 12.47 in crores
Market capitalization: 80.66
EPS is 0.60 and PE is: 63.1
Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)
Debt: 7.80 in crores
Market capitalization: 87.79
Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
