ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 34.99 and 39.37

Intraday Target 131.34
Intraday Target 234.26
Intraday Target 335.72
Intraday Target 438.64
Intraday Target 540.1

Daily price and volume Anik Inds

Date Closing Open Range Volume
Thu 02 April 2026 37.18 (3.34%) 32.80 32.80 - 37.18 0.0038 times
Wed 01 April 2026 35.98 (9.3%) 34.10 33.31 - 35.98 0.5524 times
Mon 30 March 2026 32.92 (-4.25%) 33.86 32.50 - 33.86 0.1952 times
Fri 27 March 2026 34.38 (-6.83%) 36.68 34.30 - 36.68 0.2648 times
Wed 25 March 2026 36.90 (-2.25%) 39.00 34.22 - 39.00 0.4706 times
Tue 24 March 2026 37.75 (0.32%) 38.68 36.35 - 41.00 3.7134 times
Mon 23 March 2026 37.63 (-4.37%) 39.00 36.98 - 39.39 2.4969 times
Fri 20 March 2026 39.35 (1.16%) 38.51 37.89 - 39.90 0.8054 times
Thu 19 March 2026 38.90 (-2.02%) 39.21 38.90 - 39.91 0.4269 times
Wed 18 March 2026 39.70 (1.79%) 39.63 39.40 - 40.20 1.0705 times
Tue 17 March 2026 39.00 (-3.18%) 41.01 38.66 - 41.01 0.4985 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 34.84 and 39.52

Weekly Target 130.94
Weekly Target 234.06
Weekly Target 335.62
Weekly Target 438.74
Weekly Target 540.3

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Thu 02 April 2026 37.18 (8.14%) 33.86 32.50 - 37.18 0.3309 times
Fri 27 March 2026 34.38 (-12.63%) 39.00 34.22 - 41.00 3.0588 times
Fri 20 March 2026 39.35 (-1.7%) 40.39 36.01 - 41.01 1.8562 times
Fri 13 March 2026 40.03 (-7.87%) 41.26 38.85 - 41.54 1.5241 times
Fri 06 March 2026 43.45 (-4.3%) 44.69 42.41 - 52.00 0.8447 times
Thu 26 February 2026 45.40 (-2.99%) 47.29 45.40 - 48.71 0.2067 times
Fri 20 February 2026 46.80 (-2.07%) 46.80 44.35 - 52.90 1.403 times
Fri 13 February 2026 47.79 (-8.27%) 49.65 46.11 - 49.65 0.3219 times
Fri 06 February 2026 52.10 (3.07%) 47.50 47.40 - 52.10 0.1936 times
Fri 30 January 2026 50.55 (4.62%) 49.28 47.78 - 50.55 0.2601 times
Fri 23 January 2026 48.32 (3.51%) 47.00 46.67 - 52.30 7.5336 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 34.99 and 39.37

Monthly Target 131.34
Monthly Target 234.26
Monthly Target 335.72
Monthly Target 438.64
Monthly Target 540.1

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Thu 02 April 2026 37.18 (12.94%) 34.10 32.80 - 37.18 0.0238 times
Mon 30 March 2026 32.92 (-27.49%) 44.69 32.50 - 52.00 0.7164 times
Thu 26 February 2026 45.40 (-10.19%) 47.50 44.35 - 52.90 0.2066 times
Fri 30 January 2026 50.55 (-6.39%) 53.59 42.18 - 53.93 2.2397 times
Wed 31 December 2025 54.00 (-16.54%) 64.08 50.00 - 64.08 3.7679 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.4412 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 0.7961 times
Tue 30 September 2025 62.08 (-34.65%) 95.00 61.21 - 97.00 1.1702 times
Fri 29 August 2025 95.00 (-3.6%) 97.01 90.00 - 103.50 0.4717 times
Thu 31 July 2025 98.55 (-8.75%) 110.00 92.60 - 115.95 0.1663 times
Mon 30 June 2025 108.00 (-4.3%) 112.00 105.10 - 115.25 0.1117 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 24.13 and 45.56

Yearly Target 119.77
Yearly Target 228.48
Yearly Target 341.203333333333
Yearly Target 449.91
Yearly Target 562.63

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Thu 02 April 2026 37.18 (-31.15%) 53.59 32.50 - 53.93 0.3114 times
Wed 31 December 2025 54.00 (-53.15%) 113.10 50.00 - 131.90 0.9886 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6794 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.6072 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.3417 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.6671 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.19 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1516 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0629 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 35.47
12 day DMA 37.5
20 day DMA 39.09
35 day DMA 42.49
50 day DMA 44.72
100 day DMA 52.02
150 day DMA 60.31
200 day DMA 71.13

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1635.6535.49
12 day EMA37.4637.5137.79
20 day EMA39.0639.2639.61
35 day EMA41.4241.6742
50 day EMA43.944.1744.5

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.5935.92
12 day SMA37.537.7438.14
20 day SMA39.0939.4939.96
35 day SMA42.4942.9243.34
50 day SMA44.7244.8745.01
100 day SMA52.0252.4152.82
150 day SMA60.3160.6861.06
200 day SMA71.1371.571.89

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top