Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 44.86 and 44.86
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 44.86 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 44.86 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.86 (3.15%) | 44.86 | 44.86 - 44.86 | 0.0009 times | Wed 22 April 2026 | 43.49 (1.59%) | 42.81 | 41.15 - 43.49 | 0.3163 times | Tue 21 April 2026 | 42.81 (-2.37%) | 42.81 | 42.81 - 42.81 | 0.0957 times | Mon 20 April 2026 | 43.85 (-1.57%) | 44.55 | 42.81 - 44.55 | 0.2573 times | Fri 17 April 2026 | 44.55 (1.71%) | 43.80 | 43.80 - 44.55 | 0.9009 times | Thu 16 April 2026 | 43.80 (-6.61%) | 45.99 | 43.80 - 47.00 | 1.3873 times | Wed 15 April 2026 | 46.90 (5.11%) | 44.99 | 44.99 - 46.95 | 0.3436 times | Mon 13 April 2026 | 44.62 (-0.09%) | 44.65 | 43.39 - 45.50 | 0.1795 times | Fri 10 April 2026 | 44.66 (3.88%) | 44.87 | 44.00 - 45.80 | 0.5624 times | Thu 09 April 2026 | 42.99 (-0.78%) | 43.99 | 42.50 - 44.69 | 5.9561 times | Wed 08 April 2026 | 43.33 (9.53%) | 39.57 | 38.05 - 47.47 | 27.5451 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 43.01 and 46.72
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.0396 times | Fri 17 April 2026 | 44.55 (-0.25%) | 44.65 | 43.39 - 47.00 | 0.166 times | Fri 10 April 2026 | 44.66 (20.12%) | 34.20 | 34.20 - 47.47 | 2.0975 times | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.2761 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 2.5523 times | Fri 20 March 2026 | 39.35 (-1.7%) | 40.39 | 36.01 - 41.01 | 1.5489 times | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 1.2717 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.7048 times | Thu 26 February 2026 | 45.40 (-2.99%) | 47.29 | 45.40 - 48.71 | 0.1725 times | Fri 20 February 2026 | 46.80 (-2.07%) | 46.80 | 44.35 - 52.90 | 1.1706 times | Fri 13 February 2026 | 47.79 (-8.27%) | 49.65 | 46.11 - 49.65 | 0.2686 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 38.83 and 53.5
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.86 (36.27%) | 34.10 | 32.80 - 47.47 | 0.2845 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.6977 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2012 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.1812 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.6694 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4297 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7753 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1396 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4594 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.162 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1088 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 27.97 and 49.4
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 43.763333333333 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 65.19 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.86 (-16.93%) | 53.59 | 32.50 - 53.93 | 0.3367 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9857 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6774 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6025 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3349 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6623 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1866 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1512 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0627 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.79 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.05 |
| 50 day DMA | 43.09 |
| 100 day DMA | 48.04 |
| 150 day DMA | 56.01 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.62 | 43.68 |
| 12 day EMA | 43.16 | 42.85 | 42.73 |
| 20 day EMA | 42.49 | 42.24 | 42.11 |
| 35 day EMA | 43.02 | 42.91 | 42.88 |
| 50 day EMA | 43.78 | 43.74 | 43.75 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.7 | 44.38 |
| 12 day SMA | 43.79 | 43.29 | 42.76 |
| 20 day SMA | 40.85 | 40.58 | 40.35 |
| 35 day SMA | 41.05 | 41.11 | 41.21 |
| 50 day SMA | 43.09 | 43.23 | 43.38 |
| 100 day SMA | 48.04 | 48.33 | 48.59 |
| 150 day SMA | 56.01 | 56.28 | 56.57 |
| 200 day SMA | 66.81 | 67.13 | 67.46 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
