ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 37.79 and 40.28

Intraday Target 137.2
Intraday Target 238.37
Intraday Target 339.686666666667
Intraday Target 440.86
Intraday Target 542.18

Daily price and volume Anik Inds

Date Closing Open Range Volume
Fri 30 October 2026 39.55 (-3.54%) 41.00 38.51 - 41.00 2.9221 times
Thu 29 October 2026 41.00 (-3.96%) 40.16 40.16 - 42.58 0.2904 times
Wed 28 October 2026 42.69 (0.68%) 40.40 39.10 - 42.70 2.3952 times
Tue 27 October 2026 42.40 (1.31%) 38.54 38.54 - 42.40 0.1812 times
Mon 26 October 2026 41.85 (2.62%) 39.76 36.50 - 41.85 0.9805 times
Fri 23 October 2026 40.78 (-4.7%) 40.90 40.00 - 40.90 2.2542 times
Thu 22 October 2026 42.79 (3.71%) 43.00 42.79 - 43.00 0.0083 times
Wed 21 October 2026 41.26 (-8.29%) 46.87 41.21 - 46.87 0.8588 times
Mon 19 October 2026 44.99 (4.87%) 47.50 43.48 - 47.50 0.0318 times
Fri 16 October 2026 42.90 (0.42%) 41.75 41.75 - 43.79 0.0774 times
Thu 15 October 2026 42.72 (2.94%) 42.00 41.01 - 42.72 2.2168 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 34.93 and 41.13

Weekly Target 133.38
Weekly Target 236.47
Weekly Target 339.583333333333
Weekly Target 442.67
Weekly Target 545.78

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Fri 30 October 2026 39.55 (-3.02%) 39.76 36.50 - 42.70 0.6875 times
Fri 23 October 2026 40.78 (-4.94%) 47.50 40.00 - 47.50 0.3202 times
Fri 16 October 2026 42.90 (-7.26%) 43.00 40.62 - 43.79 0.8076 times
Tue 06 October 2026 46.26 (4.9%) 44.99 44.00 - 48.00 1.8013 times
Thu 01 October 2026 44.10 (3.04%) 45.00 42.57 - 49.99 0.4386 times
Fri 25 September 2026 42.80 (-4.87%) 44.00 41.60 - 46.67 1.1458 times
Fri 18 September 2026 44.99 (2.25%) 44.00 40.02 - 45.16 0.3795 times
Fri 11 September 2026 44.00 (-1.59%) 45.70 43.60 - 47.20 0.3933 times
Fri 04 September 2026 44.71 (-4.75%) 45.11 43.01 - 48.80 2.9696 times
Fri 28 August 2026 46.94 (3.1%) 45.53 44.12 - 47.72 1.0565 times
Fri 21 August 2026 45.53 (7.03%) 43.70 42.30 - 45.65 0.6833 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 32.28 and 43.78

Monthly Target 129.85
Monthly Target 234.7
Monthly Target 341.35
Monthly Target 446.2
Monthly Target 552.85

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Fri 30 October 2026 39.55 (-10.26%) 44.50 36.50 - 48.00 0.3863 times
Tue 29 September 2026 44.07 (-6.49%) 45.50 40.02 - 49.99 0.2138 times
Mon 31 August 2026 47.13 (13.51%) 42.81 40.00 - 48.80 0.5728 times
Fri 31 July 2026 41.52 (-9.44%) 45.49 40.75 - 46.74 0.2353 times
Tue 30 June 2026 45.85 (0.79%) 45.30 41.61 - 47.75 0.1991 times
Fri 29 May 2026 45.49 (-0.35%) 43.41 41.70 - 48.00 0.1455 times
Thu 30 April 2026 45.65 (38.67%) 34.10 32.80 - 47.47 0.7544 times
Mon 30 March 2026 32.92 (-27.49%) 44.69 32.50 - 52.00 1.6973 times
Thu 26 February 2026 45.40 (-10.19%) 47.50 44.35 - 52.90 0.4894 times
Fri 30 January 2026 50.55 (-6.39%) 53.59 42.18 - 53.93 5.306 times
Wed 31 December 2025 54.00 (-16.54%) 64.08 50.00 - 64.08 8.9263 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 25.31 and 46.74

Yearly Target 120.56
Yearly Target 230.06
Yearly Target 341.993333333333
Yearly Target 451.49
Yearly Target 563.42

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Fri 30 October 2026 39.55 (-26.76%) 53.59 32.50 - 53.93 0.408 times
Wed 31 December 2025 54.00 (-53.15%) 113.10 50.00 - 131.90 0.9776 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6718 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.5894 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.3157 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.6486 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.1768 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.15 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0622 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anik Inds 519383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 41.5
12 day DMA 42.04
20 day DMA 42.92
35 day DMA 43.61
50 day DMA 43.88
100 day DMA 44.1
150 day DMA 43.51
200 day DMA 44.89

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1141.8942.33
12 day EMA41.9642.442.66
20 day EMA42.5242.8343.02
35 day EMA43.143.3143.45
50 day EMA43.5743.7343.84

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.7442.1
12 day SMA42.0442.2842.36
20 day SMA42.9243.1143.37
35 day SMA43.6143.8343.99
50 day SMA43.8843.9744
100 day SMA44.144.1644.18
150 day SMA43.5143.5443.55
200 day SMA44.8944.9645.02

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top