AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 37.79 and 40.28
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 39.686666666667 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 42.18 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.55 (-3.54%) | 41.00 | 38.51 - 41.00 | 2.9221 times | Thu 29 October 2026 | 41.00 (-3.96%) | 40.16 | 40.16 - 42.58 | 0.2904 times | Wed 28 October 2026 | 42.69 (0.68%) | 40.40 | 39.10 - 42.70 | 2.3952 times | Tue 27 October 2026 | 42.40 (1.31%) | 38.54 | 38.54 - 42.40 | 0.1812 times | Mon 26 October 2026 | 41.85 (2.62%) | 39.76 | 36.50 - 41.85 | 0.9805 times | Fri 23 October 2026 | 40.78 (-4.7%) | 40.90 | 40.00 - 40.90 | 2.2542 times | Thu 22 October 2026 | 42.79 (3.71%) | 43.00 | 42.79 - 43.00 | 0.0083 times | Wed 21 October 2026 | 41.26 (-8.29%) | 46.87 | 41.21 - 46.87 | 0.8588 times | Mon 19 October 2026 | 44.99 (4.87%) | 47.50 | 43.48 - 47.50 | 0.0318 times | Fri 16 October 2026 | 42.90 (0.42%) | 41.75 | 41.75 - 43.79 | 0.0774 times | Thu 15 October 2026 | 42.72 (2.94%) | 42.00 | 41.01 - 42.72 | 2.2168 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 34.93 and 41.13
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.55 (-3.02%) | 39.76 | 36.50 - 42.70 | 0.6875 times | Fri 23 October 2026 | 40.78 (-4.94%) | 47.50 | 40.00 - 47.50 | 0.3202 times | Fri 16 October 2026 | 42.90 (-7.26%) | 43.00 | 40.62 - 43.79 | 0.8076 times | Tue 06 October 2026 | 46.26 (4.9%) | 44.99 | 44.00 - 48.00 | 1.8013 times | Thu 01 October 2026 | 44.10 (3.04%) | 45.00 | 42.57 - 49.99 | 0.4386 times | Fri 25 September 2026 | 42.80 (-4.87%) | 44.00 | 41.60 - 46.67 | 1.1458 times | Fri 18 September 2026 | 44.99 (2.25%) | 44.00 | 40.02 - 45.16 | 0.3795 times | Fri 11 September 2026 | 44.00 (-1.59%) | 45.70 | 43.60 - 47.20 | 0.3933 times | Fri 04 September 2026 | 44.71 (-4.75%) | 45.11 | 43.01 - 48.80 | 2.9696 times | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.0565 times | Fri 21 August 2026 | 45.53 (7.03%) | 43.70 | 42.30 - 45.65 | 0.6833 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 32.28 and 43.78
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.55 (-10.26%) | 44.50 | 36.50 - 48.00 | 0.3863 times | Tue 29 September 2026 | 44.07 (-6.49%) | 45.50 | 40.02 - 49.99 | 0.2138 times | Mon 31 August 2026 | 47.13 (13.51%) | 42.81 | 40.00 - 48.80 | 0.5728 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.2353 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.1991 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.1455 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.7544 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 1.6973 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.4894 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 5.306 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 8.9263 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 25.31 and 46.74
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 41.993333333333 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.55 (-26.76%) | 53.59 | 32.50 - 53.93 | 0.408 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9776 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6718 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5894 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3157 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6486 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1768 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.15 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0622 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anik Inds 519383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.92 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.88 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.51 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.89 | 42.33 |
| 12 day EMA | 41.96 | 42.4 | 42.66 |
| 20 day EMA | 42.52 | 42.83 | 43.02 |
| 35 day EMA | 43.1 | 43.31 | 43.45 |
| 50 day EMA | 43.57 | 43.73 | 43.84 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.74 | 42.1 |
| 12 day SMA | 42.04 | 42.28 | 42.36 |
| 20 day SMA | 42.92 | 43.11 | 43.37 |
| 35 day SMA | 43.61 | 43.83 | 43.99 |
| 50 day SMA | 43.88 | 43.97 | 44 |
| 100 day SMA | 44.1 | 44.16 | 44.18 |
| 150 day SMA | 43.51 | 43.54 | 43.55 |
| 200 day SMA | 44.89 | 44.96 | 45.02 |


