ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 52.87 and 55.44

Intraday Target 150.78
Intraday Target 252.39
Intraday Target 353.35
Intraday Target 454.96
Intraday Target 555.92

Daily price and volume Anik Inds

Date Closing Open Range Volume
Wed 31 December 2025 54.00 (2.53%) 52.95 51.74 - 54.31 1.5687 times
Tue 30 December 2025 52.67 (0.42%) 52.05 52.05 - 53.06 0.023 times
Mon 29 December 2025 52.45 (-2.55%) 53.00 52.45 - 53.00 0.004 times
Fri 26 December 2025 53.82 (2.79%) 55.00 53.21 - 55.00 0.2158 times
Wed 24 December 2025 52.36 (0.58%) 52.07 52.00 - 53.30 0.4134 times
Tue 23 December 2025 52.06 (-0.69%) 55.70 52.06 - 55.70 0.1178 times
Mon 22 December 2025 52.42 (-3.19%) 53.94 51.50 - 57.87 3.1427 times
Fri 19 December 2025 54.15 (3.36%) 54.05 51.50 - 55.99 1.5569 times
Thu 18 December 2025 52.39 (-1.28%) 50.00 50.00 - 53.99 0.0642 times
Wed 17 December 2025 53.07 (-0.56%) 53.44 52.00 - 55.03 2.8934 times
Tue 16 December 2025 53.37 (0.24%) 54.71 52.78 - 56.51 9.4468 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 52.87 and 55.44

Weekly Target 150.78
Weekly Target 252.39
Weekly Target 353.35
Weekly Target 454.96
Weekly Target 555.92

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Wed 31 December 2025 54.00 (0.33%) 53.00 51.74 - 54.31 0.2693 times
Fri 26 December 2025 53.82 (-0.61%) 53.94 51.50 - 57.87 0.6565 times
Fri 19 December 2025 54.15 (-1.92%) 56.00 50.00 - 60.43 2.5731 times
Fri 12 December 2025 55.21 (-0.5%) 54.50 50.70 - 57.60 2.0159 times
Fri 05 December 2025 55.49 (-14.23%) 64.08 52.41 - 64.08 2.3695 times
Fri 28 November 2025 64.70 (-12.16%) 70.51 63.75 - 70.51 0.0719 times
Thu 20 November 2025 73.66 (-0.34%) 74.37 69.67 - 75.24 0.5485 times
Fri 14 November 2025 73.91 (-1.78%) 74.19 73.00 - 76.49 0.0383 times
Fri 07 November 2025 75.25 (-1.66%) 76.19 73.00 - 79.00 0.2646 times
Fri 31 October 2025 76.52 (-4.33%) 81.87 72.95 - 81.87 1.1925 times
Thu 23 October 2025 79.98 (-0.58%) 82.50 77.60 - 83.04 0.0832 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 44.96 and 59.04

Monthly Target 141.95
Monthly Target 247.97
Monthly Target 356.026666666667
Monthly Target 462.05
Monthly Target 570.11

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Wed 31 December 2025 54.00 (-16.54%) 64.08 50.00 - 64.08 3.9237 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.4595 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 0.829 times
Tue 30 September 2025 62.08 (-34.65%) 95.00 61.21 - 97.00 1.2186 times
Fri 29 August 2025 95.00 (-3.6%) 97.01 90.00 - 103.50 0.4912 times
Thu 31 July 2025 98.55 (-8.75%) 110.00 92.60 - 115.95 0.1732 times
Mon 30 June 2025 108.00 (-4.3%) 112.00 105.10 - 115.25 0.1163 times
Fri 30 May 2025 112.85 (1.62%) 112.00 98.00 - 117.00 0.0615 times
Wed 30 April 2025 111.05 (-9.05%) 126.50 101.50 - 131.90 2.488 times
Fri 28 March 2025 122.10 (32.21%) 91.00 89.00 - 123.00 0.2389 times
Fri 28 February 2025 92.35 (2.16%) 94.95 87.50 - 115.57 0.3414 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 11.05 and 92.95

Yearly Target 1-3.27
Yearly Target 225.37
Yearly Target 378.633333333333
Yearly Target 4107.27
Yearly Target 5160.53

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Wed 31 December 2025 54.00 (-53.15%) 113.10 50.00 - 131.90 0.9103 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6255 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.4798 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.1562 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.535 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.0957 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1396 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0579 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.15 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 53.06
12 day DMA 53
20 day DMA 53.51
35 day DMA 60.08
50 day DMA 65.09
100 day DMA 72.76
150 day DMA 84.19
200 day DMA 89.57

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1952.7852.84
12 day EMA53.5953.5253.67
20 day EMA55.2655.3955.68
35 day EMA59.3459.6560.06
50 day EMA64.1664.5765.06

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0652.6752.62
12 day SMA5353.153.21
20 day SMA53.5153.553.78
35 day SMA60.0860.6661.31
50 day SMA65.0965.4465.77
100 day SMA72.7673.273.64
150 day SMA84.1984.5884.96
200 day SMA89.5789.7789.97

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top