Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 45.9 and 45.9
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 45.9 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 45.9 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.001 times | Thu 25 June 2026 | 45.00 (-2.6%) | 45.75 | 45.00 - 45.80 | 0.1748 times | Wed 24 June 2026 | 46.20 (0.43%) | 44.01 | 44.01 - 46.90 | 0.4151 times | Tue 23 June 2026 | 46.00 (-2.13%) | 45.26 | 44.70 - 46.00 | 1.7442 times | Mon 22 June 2026 | 47.00 (0.23%) | 44.62 | 44.62 - 47.39 | 0.3895 times | Fri 19 June 2026 | 46.89 (-0.23%) | 44.71 | 44.71 - 47.75 | 1.2483 times | Thu 18 June 2026 | 47.00 (4.44%) | 46.35 | 44.76 - 47.00 | 0.3476 times | Wed 17 June 2026 | 45.00 (0.02%) | 43.00 | 43.00 - 47.20 | 3.4291 times | Tue 16 June 2026 | 44.99 (1.93%) | 44.14 | 44.14 - 45.80 | 1.0316 times | Mon 15 June 2026 | 44.14 (2.65%) | 42.98 | 42.98 - 45.00 | 1.2187 times | Fri 12 June 2026 | 43.00 (-1.71%) | 44.40 | 41.61 - 44.40 | 0.5909 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 45.9 and 45.9
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.0003 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.9161 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 2.4471 times | Fri 12 June 2026 | 43.00 (-4.42%) | 44.99 | 41.61 - 44.99 | 0.2679 times | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 1.2377 times | Fri 29 May 2026 | 45.49 (4.84%) | 42.96 | 42.96 - 46.48 | 0.7885 times | Fri 22 May 2026 | 43.39 (-3.34%) | 44.00 | 42.11 - 45.00 | 0.4292 times | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.7535 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 1.6208 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 1.5389 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.2696 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 43.76 and 49.9
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.90 (0.9%) | 45.30 | 41.61 - 47.75 | 0.085 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0627 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3249 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.731 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2108 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2851 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.8443 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4502 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8122 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1939 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4813 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 28.49 and 49.92
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.90 (-15%) | 53.59 | 32.50 - 53.93 | 0.3527 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9839 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6761 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5996 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3306 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6592 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1844 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1509 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0626 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term and the buy signal is strong.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.48 |
| 150 day DMA | 48.56 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.78 | 46.17 |
| 12 day EMA | 45.56 | 45.5 | 45.59 |
| 20 day EMA | 45.28 | 45.22 | 45.24 |
| 35 day EMA | 45 | 44.95 | 44.95 |
| 50 day EMA | 44.81 | 44.77 | 44.76 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.22 | 46.62 |
| 12 day SMA | 45.41 | 45.28 | 45.24 |
| 20 day SMA | 45.06 | 45.03 | 45.01 |
| 35 day SMA | 44.82 | 44.88 | 44.94 |
| 50 day SMA | 44.97 | 44.94 | 44.9 |
| 100 day SMA | 44.48 | 44.52 | 44.57 |
| 150 day SMA | 48.56 | 48.75 | 48.95 |
| 200 day SMA | 55.18 | 55.42 | 55.66 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
