ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519383 Historical charts - ANIK INDS

Historical charts for Stock 519383 - Share ANIK INDS trades in BSE

Moving Averages for

  • 5Day Average: 42.19
  • 12Day Average: 42.55
  • 20Day Average: 42.61
  • 50Day Average: 44.04
  • 100Day Average: 43.35
  • 150Day Average: 44.94

519383 Indicators & signals

Indicator MACD (12,26,9)

42.44, 43, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

24.21, 16.29, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 42.54 41.50 to 43.00 2.88% 1.36 times
13 Thu Aug 2026 41.35 41.35 to 41.35 2.99% 0.01 times
12 Wed Aug 2026 40.15 40.00 to 44.60 -6.56% 5.38 times
11 Tue Aug 2026 42.97 42.00 to 43.75 -2.23% 0.12 times
10 Mon Aug 2026 43.95 43.00 to 43.95 2.73% 0.09 times
07 Fri Aug 2026 42.78 40.25 to 44.09 -0.51% 0.24 times
06 Thu Aug 2026 43.00 43.00 to 43.23 -1.01% 1.05 times
04 Tue Aug 2026 43.44 41.76 to 43.44 2.31% 0.1 times
03 Mon Aug 2026 42.46 41.66 to 43.51 2.26% 1.91 times
31 Fri Jul 2026 41.52 41.50 to 43.64 -3.98% 0.14 times
30 Thu Jul 2026 43.24 41.10 to 44.85 0.09% 0.96 times
29 Wed Jul 2026 43.20 43.20 to 43.20 2.13% 0 times

Technical analysis forecast for 519383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519383 519383 at this time. Stock is falling and might fall more.

It appears as if 519383 519383 gave a large move recently.

Stock of 519383 (519383) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519383 is bearish for shortterm, and stock might move down till 41.8 or till 40.6. Use a stoploss of 42.78 and if the stock hits stoploss, then it can shoot up till 43.76

Tomorrow's movement Prediction of 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519383 Historical charts - Share ANIK INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519383 Historical charts - Share ANIK INDS

 

Back to top