ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519383 Historical charts - ANIK INDS

Historical charts for Stock 519383 - Share ANIK INDS trades in BSE

Moving Averages for

  • 5Day Average: 46.38
  • 12Day Average: 46.05
  • 20Day Average: 44.61
  • 50Day Average: 44.31
  • 100Day Average: 44.43
  • 150Day Average: 44.53

519383 Indicators & signals

Indicator MACD (12,26,9)

45.71, 44.9, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 14.04, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 44.71 44.71 to 46.00 -3.62% 0.03 times
03 Thu Sep 2026 46.39 44.10 to 46.39 -0.75% 0.04 times
02 Wed Sep 2026 46.74 44.17 to 46.90 -0.83% 0.11 times
31 Mon Aug 2026 47.13 43.01 to 48.80 0.4% 6.8 times
28 Fri Aug 2026 46.94 45.05 to 47.00 -0.13% 0.55 times
27 Thu Aug 2026 47.00 44.12 to 47.25 -0.74% 0.18 times
26 Wed Aug 2026 47.35 47.35 to 47.50 1.13% 0 times
25 Tue Aug 2026 46.82 45.96 to 47.72 2.65% 1.71 times
24 Mon Aug 2026 45.61 44.65 to 47.00 0.18% 0.05 times
21 Fri Aug 2026 45.53 43.78 to 45.65 3.01% 0.52 times
20 Thu Aug 2026 44.20 44.20 to 44.20 -0.02% 0.05 times
19 Wed Aug 2026 44.21 43.23 to 45.00 2.27% 0.61 times

Technical analysis forecast for 519383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519383 519383 at this time. Stock is falling and might fall more.

It appears as if 519383 519383 gave a large move recently.

Stock of 519383 (519383) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519383 is bearish for shortterm, and stock might move down till 43.1 or till 40.6. Use a stoploss of 45.15 and if the stock hits stoploss, then it can shoot up till 47.23

Tomorrow's movement Prediction of 519383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519383 Historical charts - Share ANIK INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519383 Historical charts - Share ANIK INDS

 

Back to top