ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519383 Historical charts - ANIK INDS

Historical charts for Stock 519383 - Share ANIK INDS trades in BSE

Moving Averages for

  • 5Day Average: 41.74
  • 12Day Average: 42.28
  • 20Day Average: 43.11
  • 50Day Average: 43.97
  • 100Day Average: 44.16
  • 150Day Average: 43.54

519383 Indicators & signals

Indicator MACD (12,26,9)

42.4, 43.09, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 17.89, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 41.00 40.16 to 42.58 -3.96% 0.32 times
28 Wed Oct 2026 42.69 39.10 to 42.70 0.68% 2.65 times
27 Tue Oct 2026 42.40 38.54 to 42.40 1.31% 0.2 times
26 Mon Oct 2026 41.85 36.50 to 41.85 2.62% 1.09 times
23 Fri Oct 2026 40.78 40.00 to 40.90 -4.7% 2.5 times
22 Thu Oct 2026 42.79 42.79 to 43.00 3.71% 0.01 times
21 Wed Oct 2026 41.26 41.21 to 46.87 -8.29% 0.95 times
19 Mon Oct 2026 44.99 43.48 to 47.50 4.87% 0.04 times
16 Fri Oct 2026 42.90 41.75 to 43.79 0.42% 0.09 times
15 Thu Oct 2026 42.72 41.01 to 42.72 2.94% 2.46 times
14 Wed Oct 2026 41.50 41.50 to 42.92 -2.33% 0.03 times
13 Tue Oct 2026 42.49 40.62 to 43.00 1.17% 0.57 times

Technical analysis forecast for 519383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519383 519383 at this time. Stock is falling and might fall more.

It appears as if 519383 519383 gave a large move recently.

Stock of 519383 (519383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519383 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519383 stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39 as target. However if you take a buy trade in 519383, then use 41.1 as stoploss and 42.85 as target.

Tomorrow's movement Prediction of 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519383 Historical charts - Share ANIK INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519383 Historical charts - Share ANIK INDS

 

Back to top