ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519383 Historical charts - ANIK INDS

Historical charts for Stock 519383 - Share ANIK INDS trades in BSE

Moving Averages for

  • 5Day Average: 49.53
  • 12Day Average: 47.85
  • 20Day Average: 49.74
  • 50Day Average: 56.22
  • 100Day Average: 65.42
  • 150Day Average: 77.46

519383 Indicators & signals

Indicator MACD (12,26,9)

48.93, 51, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 20, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 48.32 48.28 to 50.71 -3.55% 0.02 times
22 Thu Jan 2026 50.10 49.00 to 51.14 -0.3% 0.78 times
21 Wed Jan 2026 50.25 48.45 to 51.90 -0.95% 0.16 times
20 Tue Jan 2026 50.73 49.30 to 52.30 5.14% 0.15 times
19 Mon Jan 2026 48.25 46.67 to 48.76 3.36% 2.54 times
16 Fri Jan 2026 46.68 43.56 to 46.70 4.73% 0.81 times
14 Wed Jan 2026 44.57 42.18 to 46.00 3.8% 3.1 times
13 Tue Jan 2026 42.94 42.20 to 46.10 -6% 1.46 times
12 Mon Jan 2026 45.68 45.54 to 48.05 -3.36% 0.07 times
09 Fri Jan 2026 47.27 46.30 to 50.42 -2.44% 0.35 times
08 Thu Jan 2026 48.45 48.45 to 50.93 -4.93% 0.58 times
07 Wed Jan 2026 50.96 50.60 to 51.72 -1.36% 0.02 times

Technical analysis forecast for 519383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519383 519383 at this time. Stock is falling and might fall more.

It appears as if 519383 519383 gave a large move recently.

Stock of 519383 (519383) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519383 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 49.94. However, stock will show a bearish move below 46.9.

Tomorrow's movement Prediction of 519383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.37

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519383 Historical charts - Share ANIK INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519383 Historical charts - Share ANIK INDS

 

Back to top