ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519383 Historical charts - ANIK INDS

Historical charts for Stock 519383 - Share ANIK INDS trades in BSE

Moving Averages for

  • 5Day Average: 52.67
  • 12Day Average: 53.1
  • 20Day Average: 53.5
  • 50Day Average: 65.44
  • 100Day Average: 73.2
  • 150Day Average: 84.58

519383 Indicators & signals

Indicator MACD (12,26,9)

53.52, 56.94, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 21.14, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 52.67 52.05 to 53.06 0.42% 0.01 times
29 Mon Dec 2025 52.45 52.45 to 53.00 -2.55% 0 times
26 Fri Dec 2025 53.82 53.21 to 55.00 2.79% 0.11 times
24 Wed Dec 2025 52.36 52.00 to 53.30 0.58% 0.22 times
23 Tue Dec 2025 52.06 52.06 to 55.70 -0.69% 0.06 times
22 Mon Dec 2025 52.42 51.50 to 57.87 -3.19% 1.64 times
19 Fri Dec 2025 54.15 51.50 to 55.99 3.36% 0.81 times
18 Thu Dec 2025 52.39 50.00 to 53.99 -1.28% 0.03 times
17 Wed Dec 2025 53.07 52.00 to 55.03 -0.56% 1.51 times
16 Tue Dec 2025 53.37 52.78 to 56.51 0.24% 4.94 times
15 Mon Dec 2025 53.24 53.02 to 60.43 -3.57% 0.67 times
12 Fri Dec 2025 55.21 54.00 to 55.48 2.18% 0.07 times

Technical analysis forecast for 519383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519383 519383 at this time. Stock is falling and might fall more.

It appears as if 519383 519383 gave a large move recently.

Stock of 519383 (519383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 519383 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.6, for a target of 54.1 or 55.39

Tomorrow's movement Prediction of 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519383 Historical charts - Share ANIK INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519383 Historical charts - Share ANIK INDS

 

Back to top