ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519383 Historical charts - ANIK INDS

Historical charts for Stock 519383 - Share ANIK INDS trades in BSE

Moving Averages for

  • 5Day Average: 45.35
  • 12Day Average: 44.66
  • 20Day Average: 44.53
  • 50Day Average: 44.07
  • 100Day Average: 44.49
  • 150Day Average: 43.91

519383 Indicators & signals

Indicator MACD (12,26,9)

44.76, 44.64, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.17, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 46.26 44.11 to 48.00 4.19% 7.84 times
05 Mon Oct 2026 44.40 44.00 to 45.98 0.68% 1.64 times
01 Thu Oct 2026 44.10 43.00 to 44.70 0.07% 1.46 times
29 Tue Sep 2026 44.07 42.57 to 44.70 -8% 0.38 times
28 Mon Sep 2026 47.90 43.25 to 49.99 11.92% 0.46 times
25 Fri Sep 2026 42.80 42.80 to 44.99 -1.04% 2.77 times
24 Thu Sep 2026 43.25 43.00 to 44.50 -6.32% 0.76 times
23 Wed Sep 2026 46.17 43.00 to 46.67 7.4% 0.3 times
22 Tue Sep 2026 42.99 41.60 to 44.20 -2.74% 2.13 times
21 Mon Sep 2026 44.20 44.00 to 44.20 -1.76% 0.08 times
18 Fri Sep 2026 44.99 43.44 to 44.99 0.58% 0.02 times
17 Thu Sep 2026 44.73 43.50 to 45.16 4.56% 0.15 times

Technical analysis forecast of 519383 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519383 519383 at this time. Stock is rising and might rise more.

It appears as if 519383 519383 gave a large move recently.

Stock of 519383 (519383) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519383 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 44.69. However, stock will show a bullish move above 46.3.

Tomorrow's movement Prediction of 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519383 looks bullish. It has broken an important Moving average of 44.69 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519383 Historical charts - Share ANIK INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519383 Historical charts - Share ANIK INDS

 

Back to top