ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519383 Historical charts - ANIK INDS

Historical charts for Stock 519383 - Share ANIK INDS trades in BSE

Moving Averages for

  • 5Day Average: 54.71
  • 12Day Average: 61.59
  • 20Day Average: 66.33
  • 50Day Average: 69.15
  • 100Day Average: 80.32
  • 150Day Average: 90.25

519383 Indicators & signals

Indicator MACD (12,26,9)

60.35, 65.51, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

55.77, 11.27, 39.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 52.25 50.70 to 54.52 -5.84% 0.36 times
05 Fri Dec 2025 55.49 55.28 to 56.64 -2.03% 0.12 times
04 Thu Dec 2025 56.64 54.21 to 59.35 2.26% 0.14 times
03 Wed Dec 2025 55.39 55.03 to 59.18 2.96% 2.03 times
02 Tue Dec 2025 53.80 52.41 to 57.90 -7.61% 0.35 times
01 Mon Dec 2025 58.23 58.23 to 64.08 -10% 7.07 times
28 Fri Nov 2025 64.70 63.75 to 68.00 -5.3% 0.07 times
27 Thu Nov 2025 68.32 67.80 to 68.97 1.83% 0.01 times
26 Wed Nov 2025 67.09 65.60 to 67.25 2.08% 0.03 times
25 Tue Nov 2025 65.72 65.50 to 68.75 -3.05% 0.03 times
24 Mon Nov 2025 67.79 66.30 to 70.51 -7.97% 0.16 times
20 Thu Nov 2025 73.66 70.29 to 74.93 5.15% 0.07 times

Technical analysis forecast for 519383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519383 519383 at this time. Stock is falling and might fall more.

It appears as if 519383 519383 gave a large move recently.

Stock of 519383 (519383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519383 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519383 stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 46.4 as target. However if you take a buy trade in 519383, then use 55.9 as stoploss and 63.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519383 Historical charts - Share ANIK INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519383 Historical charts - Share ANIK INDS

 

Back to top