Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 40.16 and 42.25
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 41.75 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.84 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.66 (-2.78%) | 42.84 | 40.75 - 42.84 | 0.2282 times | Wed 22 July 2026 | 42.85 (-1.38%) | 41.31 | 41.31 - 42.85 | 0.3296 times | Tue 21 July 2026 | 43.45 (1.16%) | 41.31 | 41.31 - 44.84 | 0.2893 times | Mon 20 July 2026 | 42.95 (-1.87%) | 45.89 | 42.15 - 45.89 | 2.3412 times | Fri 17 July 2026 | 43.77 (-0.52%) | 42.55 | 42.55 - 44.99 | 1.1288 times | Thu 16 July 2026 | 44.00 (2.33%) | 43.00 | 43.00 - 44.70 | 0.2311 times | Wed 15 July 2026 | 43.00 (-0.85%) | 42.25 | 41.22 - 45.49 | 2.9899 times | Tue 14 July 2026 | 43.37 (-3.62%) | 43.15 | 43.15 - 45.00 | 0.1715 times | Mon 13 July 2026 | 45.00 (-0.46%) | 45.00 | 45.00 - 45.34 | 1.7104 times | Fri 10 July 2026 | 45.21 (-1.72%) | 46.20 | 44.82 - 46.20 | 0.5801 times | Thu 09 July 2026 | 46.00 (0%) | 45.99 | 45.99 - 46.00 | 0.7456 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 38.64 and 43.78
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.66 (-4.82%) | 45.89 | 40.75 - 45.89 | 0.8153 times | Fri 17 July 2026 | 43.77 (-3.19%) | 45.00 | 41.22 - 45.49 | 1.5936 times | Fri 10 July 2026 | 45.21 (-2.25%) | 46.15 | 44.82 - 46.20 | 0.7204 times | Fri 03 July 2026 | 46.25 (2.78%) | 45.90 | 43.62 - 46.67 | 0.1213 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 1.0159 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 2.7136 times | Fri 12 June 2026 | 43.00 (-4.42%) | 44.99 | 41.61 - 44.99 | 0.2971 times | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 1.3725 times | Fri 29 May 2026 | 45.49 (4.84%) | 42.96 | 42.96 - 46.48 | 0.8744 times | Fri 22 May 2026 | 43.39 (-3.34%) | 44.00 | 42.11 - 45.00 | 0.4759 times | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.8355 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 38.25 and 44.17
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.66 (-9.14%) | 45.49 | 40.75 - 46.67 | 0.0568 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.0968 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0708 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3668 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.8253 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.238 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.5799 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.3403 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5083 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.917 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.3479 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 26.37 and 47.8
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 42.696666666667 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.66 (-22.85%) | 53.59 | 32.50 - 53.93 | 0.3574 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9834 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6758 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5987 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3294 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6583 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1837 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1508 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0625 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.94 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.69 |
| 150 day DMA | 46.04 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 43.34 | 43.58 |
| 12 day EMA | 43.62 | 43.98 | 44.19 |
| 20 day EMA | 44.12 | 44.38 | 44.54 |
| 35 day EMA | 44.46 | 44.63 | 44.73 |
| 50 day EMA | 44.68 | 44.8 | 44.88 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.4 | 43.43 |
| 12 day SMA | 43.94 | 44.32 | 44.43 |
| 20 day SMA | 44.62 | 44.88 | 45.09 |
| 35 day SMA | 44.7 | 44.82 | 44.9 |
| 50 day SMA | 44.6 | 44.73 | 44.83 |
| 100 day SMA | 43.69 | 43.74 | 43.79 |
| 150 day SMA | 46.04 | 46.13 | 46.2 |
| 200 day SMA | 52.06 | 52.18 | 52.32 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
