ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 40.58 and 43

Intraday Target 138.83
Intraday Target 239.91
Intraday Target 341.246666666667
Intraday Target 442.33
Intraday Target 543.67

Daily price and volume Anik Inds

Date Closing Open Range Volume
Thu 29 October 2026 41.00 (-3.96%) 40.16 40.16 - 42.58 0.3125 times
Wed 28 October 2026 42.69 (0.68%) 40.40 39.10 - 42.70 2.577 times
Tue 27 October 2026 42.40 (1.31%) 38.54 38.54 - 42.40 0.1949 times
Mon 26 October 2026 41.85 (2.62%) 39.76 36.50 - 41.85 1.0549 times
Fri 23 October 2026 40.78 (-4.7%) 40.90 40.00 - 40.90 2.4252 times
Thu 22 October 2026 42.79 (3.71%) 43.00 42.79 - 43.00 0.0089 times
Wed 21 October 2026 41.26 (-8.29%) 46.87 41.21 - 46.87 0.924 times
Mon 19 October 2026 44.99 (4.87%) 47.50 43.48 - 47.50 0.0342 times
Fri 16 October 2026 42.90 (0.42%) 41.75 41.75 - 43.79 0.0833 times
Thu 15 October 2026 42.72 (2.94%) 42.00 41.01 - 42.72 2.3851 times
Wed 14 October 2026 41.50 (-2.33%) 42.92 41.50 - 42.92 0.0253 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 38.75 and 44.95

Weekly Target 133.87
Weekly Target 237.43
Weekly Target 340.066666666667
Weekly Target 443.63
Weekly Target 546.27

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Thu 29 October 2026 41.00 (0.54%) 39.76 36.50 - 42.70 0.4027 times
Fri 23 October 2026 40.78 (-4.94%) 47.50 40.00 - 47.50 0.33 times
Fri 16 October 2026 42.90 (-7.26%) 43.00 40.62 - 43.79 0.8323 times
Tue 06 October 2026 46.26 (4.9%) 44.99 44.00 - 48.00 1.8564 times
Thu 01 October 2026 44.10 (3.04%) 45.00 42.57 - 49.99 0.4521 times
Fri 25 September 2026 42.80 (-4.87%) 44.00 41.60 - 46.67 1.1809 times
Fri 18 September 2026 44.99 (2.25%) 44.00 40.02 - 45.16 0.3911 times
Fri 11 September 2026 44.00 (-1.59%) 45.70 43.60 - 47.20 0.4053 times
Fri 04 September 2026 44.71 (-4.75%) 45.11 43.01 - 48.80 3.0604 times
Fri 28 August 2026 46.94 (3.1%) 45.53 44.12 - 47.72 1.0888 times
Fri 21 August 2026 45.53 (7.03%) 43.70 42.30 - 45.65 0.7042 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 33 and 44.5

Monthly Target 130.33
Monthly Target 235.67
Monthly Target 341.833333333333
Monthly Target 447.17
Monthly Target 553.33

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Thu 29 October 2026 41.00 (-6.97%) 44.50 36.50 - 48.00 0.3579 times
Tue 29 September 2026 44.07 (-6.49%) 45.50 40.02 - 49.99 0.2144 times
Mon 31 August 2026 47.13 (13.51%) 42.81 40.00 - 48.80 0.5745 times
Fri 31 July 2026 41.52 (-9.44%) 45.49 40.75 - 46.74 0.236 times
Tue 30 June 2026 45.85 (0.79%) 45.30 41.61 - 47.75 0.1997 times
Fri 29 May 2026 45.49 (-0.35%) 43.41 41.70 - 48.00 0.1459 times
Thu 30 April 2026 45.65 (38.67%) 34.10 32.80 - 47.47 0.7567 times
Mon 30 March 2026 32.92 (-27.49%) 44.69 32.50 - 52.00 1.7023 times
Thu 26 February 2026 45.40 (-10.19%) 47.50 44.35 - 52.90 0.4909 times
Fri 30 January 2026 50.55 (-6.39%) 53.59 42.18 - 53.93 5.3216 times
Wed 31 December 2025 54.00 (-16.54%) 64.08 50.00 - 64.08 8.9526 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 26.04 and 47.47

Yearly Target 121.05
Yearly Target 231.02
Yearly Target 342.476666666667
Yearly Target 452.45
Yearly Target 563.91

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Thu 29 October 2026 41.00 (-24.07%) 53.59 32.50 - 53.93 0.4068 times
Wed 31 December 2025 54.00 (-53.15%) 113.10 50.00 - 131.90 0.9778 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6719 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.5896 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.316 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.6488 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.177 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.15 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0622 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 41.74
12 day DMA 42.28
20 day DMA 43.11
35 day DMA 43.83
50 day DMA 43.97
100 day DMA 44.16
150 day DMA 43.54
200 day DMA 44.96

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8942.3342.15
12 day EMA42.442.6642.65
20 day EMA42.8343.0243.05
35 day EMA43.2643.3943.43
50 day EMA43.6443.7543.79

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7442.141.82
12 day SMA42.2842.3642.66
20 day SMA43.1143.3743.38
35 day SMA43.8343.9944.12
50 day SMA43.974444.01
100 day SMA44.1644.1844.2
150 day SMA43.5443.5543.57
200 day SMA44.9645.0245.07

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top