AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 49.57 and 53.39
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 52.49 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 56.31 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.25 (-5.84%) | 54.50 | 50.70 - 54.52 | 0.3552 times | Fri 05 December 2025 | 55.49 (-2.03%) | 56.64 | 55.28 - 56.64 | 0.1183 times | Thu 04 December 2025 | 56.64 (2.26%) | 59.35 | 54.21 - 59.35 | 0.1335 times | Wed 03 December 2025 | 55.39 (2.96%) | 57.00 | 55.03 - 59.18 | 1.986 times | Tue 02 December 2025 | 53.80 (-7.61%) | 57.90 | 52.41 - 57.90 | 0.3413 times | Mon 01 December 2025 | 58.23 (-10%) | 64.08 | 58.23 - 64.08 | 6.9293 times | Fri 28 November 2025 | 64.70 (-5.3%) | 68.00 | 63.75 - 68.00 | 0.0702 times | Thu 27 November 2025 | 68.32 (1.83%) | 67.80 | 67.80 - 68.97 | 0.0064 times | Wed 26 November 2025 | 67.09 (2.08%) | 66.00 | 65.60 - 67.25 | 0.0279 times | Tue 25 November 2025 | 65.72 (-3.05%) | 67.14 | 65.50 - 68.75 | 0.0319 times | Mon 24 November 2025 | 67.79 (-7.97%) | 70.51 | 66.30 - 70.51 | 0.1521 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 49.57 and 53.39
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.25 (-5.84%) | 54.50 | 50.70 - 54.52 | 0.1772 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 4.7427 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.1439 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 1.0979 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0767 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.5295 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 2.3867 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.1665 times | Fri 17 October 2025 | 80.45 (18.61%) | 65.00 | 65.00 - 83.29 | 0.4285 times | Fri 10 October 2025 | 67.83 (1.27%) | 64.98 | 61.20 - 68.50 | 0.2504 times | Fri 03 October 2025 | 66.98 (1.93%) | 66.49 | 61.21 - 66.98 | 0.1325 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 44.79 and 58.17
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.25 (-19.24%) | 64.08 | 50.70 - 64.08 | 1.6758 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.6295 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 1.1357 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.6694 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.6729 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.2373 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1594 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0842 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 3.4085 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.3272 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.4677 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 10.88 and 92.08
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 78.283333333333 |
| Yearly Target 4 | 105.87 |
| Yearly Target 5 | 159.48 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.25 (-54.66%) | 113.10 | 50.70 - 131.90 | 0.6972 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6443 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5243 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.221 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.5811 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1286 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1438 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0596 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 51, while middle bands are at 59 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 61.59 |
| 20 day DMA | 66.33 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.15 |
| 100 day DMA | 80.32 |
| 150 day DMA | 90.25 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 57.29 | 58.19 |
| 12 day EMA | 60.34 | 61.81 | 62.96 |
| 20 day EMA | 63.74 | 64.95 | 65.95 |
| 35 day EMA | 66.09 | 66.91 | 67.58 |
| 50 day EMA | 67.77 | 68.4 | 68.93 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.91 | 57.75 |
| 12 day SMA | 61.59 | 63.07 | 64.58 |
| 20 day SMA | 66.33 | 67.48 | 68.43 |
| 35 day SMA | 70.73 | 71.22 | 71.57 |
| 50 day SMA | 69.15 | 69.52 | 69.87 |
| 100 day SMA | 80.32 | 80.85 | 81.36 |
| 150 day SMA | 90.25 | 90.7 | 91.11 |
| 200 day SMA | 93.11 | 93.3 | 93.49 |


