Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 43.21 and 45.19
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 44.793333333333 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.77 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (0.68%) | 44.99 | 44.00 - 45.98 | 1.6426 times | Thu 01 October 2026 | 44.10 (0.07%) | 44.50 | 43.00 - 44.70 | 1.463 times | Tue 29 September 2026 | 44.07 (-8%) | 43.77 | 42.57 - 44.70 | 0.3822 times | Mon 28 September 2026 | 47.90 (11.92%) | 45.00 | 43.25 - 49.99 | 0.4635 times | Fri 25 September 2026 | 42.80 (-1.04%) | 44.00 | 42.80 - 44.99 | 2.7663 times | Thu 24 September 2026 | 43.25 (-6.32%) | 43.40 | 43.00 - 44.50 | 0.7585 times | Wed 23 September 2026 | 46.17 (7.4%) | 43.00 | 43.00 - 46.67 | 0.2987 times | Tue 22 September 2026 | 42.99 (-2.74%) | 44.20 | 41.60 - 44.20 | 2.1306 times | Mon 21 September 2026 | 44.20 (-1.76%) | 44.00 | 44.00 - 44.20 | 0.0769 times | Fri 18 September 2026 | 44.99 (0.58%) | 44.00 | 43.44 - 44.99 | 0.0177 times | Thu 17 September 2026 | 44.73 (4.56%) | 44.54 | 43.50 - 45.16 | 0.1501 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 43.21 and 45.19
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (0.68%) | 44.99 | 44.00 - 45.98 | 0.3663 times | Thu 01 October 2026 | 44.10 (3.04%) | 45.00 | 42.57 - 49.99 | 0.5148 times | Fri 25 September 2026 | 42.80 (-4.87%) | 44.00 | 41.60 - 46.67 | 1.3448 times | Fri 18 September 2026 | 44.99 (2.25%) | 44.00 | 40.02 - 45.16 | 0.4454 times | Fri 11 September 2026 | 44.00 (-1.59%) | 45.70 | 43.60 - 47.20 | 0.4616 times | Fri 04 September 2026 | 44.71 (-4.75%) | 45.11 | 43.01 - 48.80 | 3.4852 times | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.2399 times | Fri 21 August 2026 | 45.53 (7.03%) | 43.70 | 42.30 - 45.65 | 0.8019 times | Fri 14 August 2026 | 42.54 (-0.56%) | 43.00 | 40.00 - 44.60 | 0.9091 times | Fri 07 August 2026 | 42.78 (3.03%) | 42.81 | 40.25 - 44.09 | 0.4311 times | Fri 31 July 2026 | 41.52 (1.27%) | 42.00 | 41.08 - 46.74 | 1.1671 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 42.21 and 45.19
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (0.75%) | 44.50 | 43.00 - 45.98 | 0.0605 times | Tue 29 September 2026 | 44.07 (-6.49%) | 45.50 | 40.02 - 49.99 | 0.221 times | Mon 31 August 2026 | 47.13 (13.51%) | 42.81 | 40.00 - 48.80 | 0.5923 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.2433 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.2059 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.1504 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.78 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 1.7548 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.506 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 5.4858 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 9.2288 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 27.74 and 49.17
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 43.61 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (-17.78%) | 53.59 | 32.50 - 53.93 | 0.3952 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9791 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6728 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5917 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3192 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.651 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1785 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1502 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0623 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term but the sell signal is initial and weak.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.92 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.53 | 44.75 |
| 12 day EMA | 44.49 | 44.51 | 44.59 |
| 20 day EMA | 44.52 | 44.53 | 44.57 |
| 35 day EMA | 44.21 | 44.2 | 44.21 |
| 50 day EMA | 44.05 | 44.04 | 44.04 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.42 | 44.84 |
| 12 day SMA | 44.37 | 44.04 | 44.04 |
| 20 day SMA | 44.56 | 44.69 | 44.83 |
| 35 day SMA | 44.54 | 44.52 | 44.49 |
| 50 day SMA | 44 | 43.99 | 43.99 |
| 100 day SMA | 44.5 | 44.53 | 44.55 |
| 150 day SMA | 43.92 | 43.94 | 43.97 |
| 200 day SMA | 45.83 | 45.95 | 46.07 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
