AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 52.87 and 55.44
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.92 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.00 (2.53%) | 52.95 | 51.74 - 54.31 | 1.5687 times | Tue 30 December 2025 | 52.67 (0.42%) | 52.05 | 52.05 - 53.06 | 0.023 times | Mon 29 December 2025 | 52.45 (-2.55%) | 53.00 | 52.45 - 53.00 | 0.004 times | Fri 26 December 2025 | 53.82 (2.79%) | 55.00 | 53.21 - 55.00 | 0.2158 times | Wed 24 December 2025 | 52.36 (0.58%) | 52.07 | 52.00 - 53.30 | 0.4134 times | Tue 23 December 2025 | 52.06 (-0.69%) | 55.70 | 52.06 - 55.70 | 0.1178 times | Mon 22 December 2025 | 52.42 (-3.19%) | 53.94 | 51.50 - 57.87 | 3.1427 times | Fri 19 December 2025 | 54.15 (3.36%) | 54.05 | 51.50 - 55.99 | 1.5569 times | Thu 18 December 2025 | 52.39 (-1.28%) | 50.00 | 50.00 - 53.99 | 0.0642 times | Wed 17 December 2025 | 53.07 (-0.56%) | 53.44 | 52.00 - 55.03 | 2.8934 times | Tue 16 December 2025 | 53.37 (0.24%) | 54.71 | 52.78 - 56.51 | 9.4468 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 52.87 and 55.44
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.00 (0.33%) | 53.00 | 51.74 - 54.31 | 0.2693 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.6565 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.5731 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 2.0159 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 2.3695 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0719 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.5485 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0383 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.2646 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 1.1925 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.0832 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 44.96 and 59.04
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 56.026666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.9237 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4595 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.829 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2186 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4912 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1732 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1163 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0615 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.488 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.2389 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.3414 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 11.05 and 92.95
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 78.633333333333 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 160.53 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9103 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6255 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.4798 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.1562 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.535 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.0957 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1396 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0579 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53 |
| 20 day DMA | 53.51 |
| 35 day DMA | 60.08 |
| 50 day DMA | 65.09 |
| 100 day DMA | 72.76 |
| 150 day DMA | 84.19 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.78 | 52.84 |
| 12 day EMA | 53.59 | 53.52 | 53.67 |
| 20 day EMA | 55.26 | 55.39 | 55.68 |
| 35 day EMA | 59.34 | 59.65 | 60.06 |
| 50 day EMA | 64.16 | 64.57 | 65.06 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.67 | 52.62 |
| 12 day SMA | 53 | 53.1 | 53.21 |
| 20 day SMA | 53.51 | 53.5 | 53.78 |
| 35 day SMA | 60.08 | 60.66 | 61.31 |
| 50 day SMA | 65.09 | 65.44 | 65.77 |
| 100 day SMA | 72.76 | 73.2 | 73.64 |
| 150 day SMA | 84.19 | 84.58 | 84.96 |
| 200 day SMA | 89.57 | 89.77 | 89.97 |


