Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 43.36 and 44.95
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.68 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 46.27 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.15 (-3.48%) | 45.74 | 44.15 - 45.74 | 0.0374 times | Wed 01 July 2026 | 45.74 (-0.24%) | 45.49 | 44.95 - 46.67 | 0.3611 times | Tue 30 June 2026 | 45.85 (-0.11%) | 43.62 | 43.62 - 45.85 | 0.2972 times | Mon 29 June 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.0022 times | Thu 25 June 2026 | 45.00 (-2.6%) | 45.75 | 45.00 - 45.80 | 0.3765 times | Wed 24 June 2026 | 46.20 (0.43%) | 44.01 | 44.01 - 46.90 | 0.8939 times | Tue 23 June 2026 | 46.00 (-2.13%) | 45.26 | 44.70 - 46.00 | 3.7561 times | Mon 22 June 2026 | 47.00 (0.23%) | 44.62 | 44.62 - 47.39 | 0.8388 times | Fri 19 June 2026 | 46.89 (-0.23%) | 44.71 | 44.71 - 47.75 | 2.6882 times | Thu 18 June 2026 | 47.00 (4.44%) | 46.35 | 44.76 - 47.00 | 0.7486 times | Wed 17 June 2026 | 45.00 (0.02%) | 43.00 | 43.00 - 47.20 | 7.3844 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 42.36 and 45.41
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.15 (-1.89%) | 45.90 | 43.62 - 46.67 | 0.1078 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.9063 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 2.4208 times | Fri 12 June 2026 | 43.00 (-4.42%) | 44.99 | 41.61 - 44.99 | 0.265 times | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 1.2244 times | Fri 29 May 2026 | 45.49 (4.84%) | 42.96 | 42.96 - 46.48 | 0.7801 times | Fri 22 May 2026 | 43.39 (-3.34%) | 44.00 | 42.11 - 45.00 | 0.4246 times | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.7454 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 1.6033 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 1.5224 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.2667 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 42.89 and 45.41
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.15 (-3.71%) | 45.49 | 44.15 - 46.67 | 0.0012 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.0974 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0712 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3689 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.8299 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2393 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.5944 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.3645 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5111 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.9222 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.3555 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 27.61 and 49.04
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 64.96 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.15 (-18.24%) | 53.59 | 32.50 - 53.93 | 0.3529 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9839 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6761 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5995 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3306 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6592 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1843 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1509 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0626 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anik Inds 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.51
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term but the sell signal is initial and weak.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.36 |
| 150 day DMA | 47.96 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.8 | 45.83 |
| 12 day EMA | 45.39 | 45.62 | 45.6 |
| 20 day EMA | 45.27 | 45.39 | 45.35 |
| 35 day EMA | 45.14 | 45.2 | 45.17 |
| 50 day EMA | 44.98 | 45.01 | 44.98 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.74 | 45.79 |
| 12 day SMA | 45.81 | 45.81 | 45.58 |
| 20 day SMA | 45.06 | 45.1 | 45.06 |
| 35 day SMA | 44.75 | 44.77 | 44.76 |
| 50 day SMA | 44.97 | 44.97 | 44.99 |
| 100 day SMA | 44.36 | 44.42 | 44.45 |
| 150 day SMA | 47.96 | 48.18 | 48.37 |
| 200 day SMA | 54.43 | 54.68 | 54.94 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
