ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 41.35 and 41.35

Intraday Target 141.35
Intraday Target 241.35
Intraday Target 341.35
Intraday Target 441.35
Intraday Target 541.35

Daily price and volume Anik Inds

Date Closing Open Range Volume
Thu 13 August 2026 41.35 (2.99%) 41.35 41.35 - 41.35 0.0076 times
Wed 12 August 2026 40.15 (-6.56%) 44.60 40.00 - 44.60 5.3832 times
Tue 11 August 2026 42.97 (-2.23%) 42.64 42.00 - 43.75 0.1237 times
Mon 10 August 2026 43.95 (2.73%) 43.00 43.00 - 43.95 0.0884 times
Fri 07 August 2026 42.78 (-0.51%) 40.25 40.25 - 44.09 0.2424 times
Thu 06 August 2026 43.00 (-1.01%) 43.23 43.00 - 43.23 1.0529 times
Tue 04 August 2026 43.44 (2.31%) 43.44 41.76 - 43.44 0.0959 times
Mon 03 August 2026 42.46 (2.26%) 42.81 41.66 - 43.51 1.9101 times
Fri 31 July 2026 41.52 (-3.98%) 43.24 41.50 - 43.64 0.1401 times
Thu 30 July 2026 43.24 (0.09%) 43.20 41.10 - 44.85 0.9557 times
Wed 29 July 2026 43.20 (2.13%) 43.20 43.20 - 43.20 0.0025 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 38.38 and 42.98

Weekly Target 137.38
Weekly Target 239.37
Weekly Target 341.983333333333
Weekly Target 443.97
Weekly Target 546.58

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Thu 13 August 2026 41.35 (-3.34%) 43.00 40.00 - 44.60 1.2813 times
Fri 07 August 2026 42.78 (3.03%) 42.81 40.25 - 44.09 0.755 times
Fri 31 July 2026 41.52 (1.27%) 42.00 41.08 - 46.74 2.044 times
Fri 24 July 2026 41.00 (-6.33%) 45.89 40.75 - 45.89 1.0278 times
Fri 17 July 2026 43.77 (-3.19%) 45.00 41.22 - 45.49 1.2065 times
Fri 10 July 2026 45.21 (-2.25%) 46.15 44.82 - 46.20 0.5454 times
Fri 03 July 2026 46.25 (2.78%) 45.90 43.62 - 46.67 0.0918 times
Thu 25 June 2026 45.00 (-4.03%) 44.62 44.01 - 47.39 0.7691 times
Fri 19 June 2026 46.89 (9.05%) 42.98 42.98 - 47.75 2.0544 times
Fri 12 June 2026 43.00 (-4.42%) 44.99 41.61 - 44.99 0.2249 times
Fri 05 June 2026 44.99 (-1.1%) 45.30 42.11 - 46.49 1.039 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 38.38 and 42.98

Monthly Target 137.38
Monthly Target 239.37
Monthly Target 341.983333333333
Monthly Target 443.97
Monthly Target 546.58

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Thu 13 August 2026 41.35 (-0.41%) 42.81 40.00 - 44.60 0.052 times
Fri 31 July 2026 41.52 (-9.44%) 45.49 40.75 - 46.74 0.1245 times
Tue 30 June 2026 45.85 (0.79%) 45.30 41.61 - 47.75 0.1054 times
Fri 29 May 2026 45.49 (-0.35%) 43.41 41.70 - 48.00 0.077 times
Thu 30 April 2026 45.65 (38.67%) 34.10 32.80 - 47.47 0.3992 times
Mon 30 March 2026 32.92 (-27.49%) 44.69 32.50 - 52.00 0.8982 times
Thu 26 February 2026 45.40 (-10.19%) 47.50 44.35 - 52.90 0.259 times
Fri 30 January 2026 50.55 (-6.39%) 53.59 42.18 - 53.93 2.8078 times
Wed 31 December 2025 54.00 (-16.54%) 64.08 50.00 - 64.08 4.7237 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.5532 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 0.998 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 26.21 and 47.64

Yearly Target 121.16
Yearly Target 231.26
Yearly Target 342.593333333333
Yearly Target 452.69
Yearly Target 564.02

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Thu 13 August 2026 41.35 (-23.43%) 53.59 32.50 - 53.93 0.3659 times
Wed 31 December 2025 54.00 (-53.15%) 113.10 50.00 - 131.90 0.9824 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6751 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.5971 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.3271 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.6566 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.1826 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1507 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0625 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 42.24
12 day DMA 42.53
20 day DMA 42.68
35 day DMA 43.84
50 day DMA 44.11
100 day DMA 43.33
150 day DMA 45
200 day DMA 50.41

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8742.1343.12
12 day EMA42.4242.6143.06
20 day EMA42.8142.9643.26
35 day EMA43.3443.4643.66
50 day EMA43.9744.0844.24

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.5743.23
12 day SMA42.5342.7242.79
20 day SMA42.6842.7642.93
35 day SMA43.844444.19
50 day SMA44.1144.1944.28
100 day SMA43.3343.3243.32
150 day SMA4545.0845.16
200 day SMA50.4150.5250.62

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top