Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 44.07 and 45.36
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 45.14 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.43 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.71 (-3.62%) | 44.73 | 44.71 - 46.00 | 0.0308 times | Thu 03 September 2026 | 46.39 (-0.75%) | 44.15 | 44.10 - 46.39 | 0.0384 times | Wed 02 September 2026 | 46.74 (-0.83%) | 45.50 | 44.17 - 46.90 | 0.1102 times | Mon 31 August 2026 | 47.13 (0.4%) | 45.11 | 43.01 - 48.80 | 6.8148 times | Fri 28 August 2026 | 46.94 (-0.13%) | 45.05 | 45.05 - 47.00 | 0.5475 times | Thu 27 August 2026 | 47.00 (-0.74%) | 44.12 | 44.12 - 47.25 | 0.1753 times | Wed 26 August 2026 | 47.35 (1.13%) | 47.50 | 47.35 - 47.50 | 0.0007 times | Tue 25 August 2026 | 46.82 (2.65%) | 47.09 | 45.96 - 47.72 | 1.7122 times | Mon 24 August 2026 | 45.61 (0.18%) | 45.53 | 44.65 - 47.00 | 0.0526 times | Fri 21 August 2026 | 45.53 (3.01%) | 44.75 | 43.78 - 45.65 | 0.5177 times | Thu 20 August 2026 | 44.20 (-0.02%) | 44.20 | 44.20 - 44.20 | 0.0463 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 40.97 and 46.76
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.71 (-4.75%) | 45.11 | 43.01 - 48.80 | 3.6027 times | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.2817 times | Fri 21 August 2026 | 45.53 (7.03%) | 43.70 | 42.30 - 45.65 | 0.829 times | Fri 14 August 2026 | 42.54 (-0.56%) | 43.00 | 40.00 - 44.60 | 0.9397 times | Fri 07 August 2026 | 42.78 (3.03%) | 42.81 | 40.25 - 44.09 | 0.4456 times | Fri 31 July 2026 | 41.52 (1.27%) | 42.00 | 41.08 - 46.74 | 1.2064 times | Fri 24 July 2026 | 41.00 (-6.33%) | 45.89 | 40.75 - 45.89 | 0.6066 times | Fri 17 July 2026 | 43.77 (-3.19%) | 45.00 | 41.22 - 45.49 | 0.7121 times | Fri 10 July 2026 | 45.21 (-2.25%) | 46.15 | 44.82 - 46.20 | 0.3219 times | Fri 03 July 2026 | 46.25 (2.78%) | 45.90 | 43.62 - 46.67 | 0.0542 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.4539 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 43.01 and 45.81
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.71 (-5.13%) | 45.50 | 44.10 - 46.90 | 0.0041 times | Mon 31 August 2026 | 47.13 (13.51%) | 42.81 | 40.00 - 48.80 | 0.3125 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.1283 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.1086 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0794 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.4115 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.9258 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.267 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.8941 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.8688 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5702 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 27.89 and 49.32
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 43.713333333333 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 65.14 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.71 (-17.2%) | 53.59 | 32.50 - 53.93 | 0.3848 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9803 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6736 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5936 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.322 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.653 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.18 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1504 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0623 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anik Inds 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term and the buy signal is strong.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.05 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.53 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.62 | 46.74 |
| 12 day EMA | 45.71 | 45.89 | 45.8 |
| 20 day EMA | 45.17 | 45.22 | 45.1 |
| 35 day EMA | 44.87 | 44.88 | 44.79 |
| 50 day EMA | 44.61 | 44.61 | 44.54 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.84 | 47.03 |
| 12 day SMA | 46.05 | 45.93 | 45.62 |
| 20 day SMA | 44.61 | 44.53 | 44.38 |
| 35 day SMA | 43.85 | 43.8 | 43.71 |
| 50 day SMA | 44.31 | 44.35 | 44.36 |
| 100 day SMA | 44.43 | 44.35 | 44.25 |
| 150 day SMA | 44.53 | 44.53 | 44.5 |
| 200 day SMA | 48.22 | 48.38 | 48.53 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
