Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 48.48 and 50.62
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 50.08 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 52.22 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.10 (-0.3%) | 50.11 | 49.00 - 51.14 | 0.783 times | Wed 21 January 2026 | 50.25 (-0.95%) | 51.23 | 48.45 - 51.90 | 0.1569 times | Tue 20 January 2026 | 50.73 (5.14%) | 50.38 | 49.30 - 52.30 | 0.1483 times | Mon 19 January 2026 | 48.25 (3.36%) | 47.00 | 46.67 - 48.76 | 2.54 times | Fri 16 January 2026 | 46.68 (4.73%) | 44.58 | 43.56 - 46.70 | 0.8099 times | Wed 14 January 2026 | 44.57 (3.8%) | 42.43 | 42.18 - 46.00 | 3.1044 times | Tue 13 January 2026 | 42.94 (-6%) | 45.90 | 42.20 - 46.10 | 1.4605 times | Mon 12 January 2026 | 45.68 (-3.36%) | 48.05 | 45.54 - 48.05 | 0.0732 times | Fri 09 January 2026 | 47.27 (-2.44%) | 49.80 | 46.30 - 50.42 | 0.3463 times | Thu 08 January 2026 | 48.45 (-4.93%) | 50.09 | 48.45 - 50.93 | 0.5776 times | Wed 07 January 2026 | 50.96 (-1.36%) | 51.72 | 50.60 - 51.72 | 0.0207 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 48.39 and 54.02
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.10 (7.33%) | 47.00 | 46.67 - 52.30 | 1.1619 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 1.7447 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.3212 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.5008 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.4999 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 1.9595 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.5351 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 1.8044 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0547 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.4177 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0292 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 40.27 and 52.02
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.10 (-7.22%) | 53.59 | 42.18 - 53.93 | 1.9088 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.2525 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.3809 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.6872 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.0101 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4072 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1436 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.0964 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.051 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.0624 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.198 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 40.27 and 52.02
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.10 (-7.22%) | 53.59 | 42.18 - 53.93 | 0.2184 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9992 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6866 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6244 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3668 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6849 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.2028 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1533 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0635 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anik Inds 519383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.37
Munafa value: 69 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.13 |
| 20 day DMA | 49.95 |
| 35 day DMA | 51.54 |
| 50 day DMA | 56.73 |
| 100 day DMA | 65.88 |
| 150 day DMA | 77.87 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.84 | 48.13 |
| 12 day EMA | 49.04 | 48.85 | 48.59 |
| 20 day EMA | 50.18 | 50.19 | 50.18 |
| 35 day EMA | 53.79 | 54.01 | 54.23 |
| 50 day EMA | 57.5 | 57.8 | 58.11 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 48.1 | 46.63 |
| 12 day SMA | 48.13 | 48.28 | 48.44 |
| 20 day SMA | 49.95 | 50.04 | 50.15 |
| 35 day SMA | 51.54 | 51.64 | 51.87 |
| 50 day SMA | 56.73 | 57.21 | 57.71 |
| 100 day SMA | 65.88 | 66.31 | 66.75 |
| 150 day SMA | 77.87 | 78.26 | 78.67 |
| 200 day SMA | 86.18 | 86.39 | 86.6 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
