AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 40.58 and 43
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 41.246666666667 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 43.67 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.00 (-3.96%) | 40.16 | 40.16 - 42.58 | 0.3125 times | Wed 28 October 2026 | 42.69 (0.68%) | 40.40 | 39.10 - 42.70 | 2.577 times | Tue 27 October 2026 | 42.40 (1.31%) | 38.54 | 38.54 - 42.40 | 0.1949 times | Mon 26 October 2026 | 41.85 (2.62%) | 39.76 | 36.50 - 41.85 | 1.0549 times | Fri 23 October 2026 | 40.78 (-4.7%) | 40.90 | 40.00 - 40.90 | 2.4252 times | Thu 22 October 2026 | 42.79 (3.71%) | 43.00 | 42.79 - 43.00 | 0.0089 times | Wed 21 October 2026 | 41.26 (-8.29%) | 46.87 | 41.21 - 46.87 | 0.924 times | Mon 19 October 2026 | 44.99 (4.87%) | 47.50 | 43.48 - 47.50 | 0.0342 times | Fri 16 October 2026 | 42.90 (0.42%) | 41.75 | 41.75 - 43.79 | 0.0833 times | Thu 15 October 2026 | 42.72 (2.94%) | 42.00 | 41.01 - 42.72 | 2.3851 times | Wed 14 October 2026 | 41.50 (-2.33%) | 42.92 | 41.50 - 42.92 | 0.0253 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 38.75 and 44.95
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.00 (0.54%) | 39.76 | 36.50 - 42.70 | 0.4027 times | Fri 23 October 2026 | 40.78 (-4.94%) | 47.50 | 40.00 - 47.50 | 0.33 times | Fri 16 October 2026 | 42.90 (-7.26%) | 43.00 | 40.62 - 43.79 | 0.8323 times | Tue 06 October 2026 | 46.26 (4.9%) | 44.99 | 44.00 - 48.00 | 1.8564 times | Thu 01 October 2026 | 44.10 (3.04%) | 45.00 | 42.57 - 49.99 | 0.4521 times | Fri 25 September 2026 | 42.80 (-4.87%) | 44.00 | 41.60 - 46.67 | 1.1809 times | Fri 18 September 2026 | 44.99 (2.25%) | 44.00 | 40.02 - 45.16 | 0.3911 times | Fri 11 September 2026 | 44.00 (-1.59%) | 45.70 | 43.60 - 47.20 | 0.4053 times | Fri 04 September 2026 | 44.71 (-4.75%) | 45.11 | 43.01 - 48.80 | 3.0604 times | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.0888 times | Fri 21 August 2026 | 45.53 (7.03%) | 43.70 | 42.30 - 45.65 | 0.7042 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 33 and 44.5
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.00 (-6.97%) | 44.50 | 36.50 - 48.00 | 0.3579 times | Tue 29 September 2026 | 44.07 (-6.49%) | 45.50 | 40.02 - 49.99 | 0.2144 times | Mon 31 August 2026 | 47.13 (13.51%) | 42.81 | 40.00 - 48.80 | 0.5745 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.236 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.1997 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.1459 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.7567 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 1.7023 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.4909 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 5.3216 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 8.9526 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 26.04 and 47.47
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 42.476666666667 |
| Yearly Target 4 | 52.45 |
| Yearly Target 5 | 63.91 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.00 (-24.07%) | 53.59 | 32.50 - 53.93 | 0.4068 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9778 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6719 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5896 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.316 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6488 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.177 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.15 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0622 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.28 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.54 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.33 | 42.15 |
| 12 day EMA | 42.4 | 42.66 | 42.65 |
| 20 day EMA | 42.83 | 43.02 | 43.05 |
| 35 day EMA | 43.26 | 43.39 | 43.43 |
| 50 day EMA | 43.64 | 43.75 | 43.79 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.1 | 41.82 |
| 12 day SMA | 42.28 | 42.36 | 42.66 |
| 20 day SMA | 43.11 | 43.37 | 43.38 |
| 35 day SMA | 43.83 | 43.99 | 44.12 |
| 50 day SMA | 43.97 | 44 | 44.01 |
| 100 day SMA | 44.16 | 44.18 | 44.2 |
| 150 day SMA | 43.54 | 43.55 | 43.57 |
| 200 day SMA | 44.96 | 45.02 | 45.07 |


