ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 51.35 and 53.25

Intraday Target 149.82
Intraday Target 250.97
Intraday Target 351.716666666667
Intraday Target 452.87
Intraday Target 553.62

Daily price and volume Anik Inds

Date Closing Open Range Volume
Fri 02 January 2026 52.13 (0.23%) 50.56 50.56 - 52.46 0.0092 times
Thu 01 January 2026 52.01 (-3.69%) 53.59 50.22 - 53.93 2.4535 times
Wed 31 December 2025 54.00 (2.53%) 52.95 51.74 - 54.31 1.6789 times
Tue 30 December 2025 52.67 (0.42%) 52.05 52.05 - 53.06 0.0246 times
Mon 29 December 2025 52.45 (-2.55%) 53.00 52.45 - 53.00 0.0043 times
Fri 26 December 2025 53.82 (2.79%) 55.00 53.21 - 55.00 0.231 times
Wed 24 December 2025 52.36 (0.58%) 52.07 52.00 - 53.30 0.4425 times
Tue 23 December 2025 52.06 (-0.69%) 55.70 52.06 - 55.70 0.1261 times
Mon 22 December 2025 52.42 (-3.19%) 53.94 51.50 - 57.87 3.3636 times
Fri 19 December 2025 54.15 (3.36%) 54.05 51.50 - 55.99 1.6664 times
Thu 18 December 2025 52.39 (-1.28%) 50.00 50.00 - 53.99 0.0688 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 49.13 and 53.22

Weekly Target 148.13
Weekly Target 250.13
Weekly Target 352.22
Weekly Target 454.22
Weekly Target 556.31

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Fri 02 January 2026 52.13 (-3.14%) 53.00 50.22 - 54.31 0.633 times
Fri 26 December 2025 53.82 (-0.61%) 53.94 51.50 - 57.87 0.6319 times
Fri 19 December 2025 54.15 (-1.92%) 56.00 50.00 - 60.43 2.4769 times
Fri 12 December 2025 55.21 (-0.5%) 54.50 50.70 - 57.60 1.9405 times
Fri 05 December 2025 55.49 (-14.23%) 64.08 52.41 - 64.08 2.281 times
Fri 28 November 2025 64.70 (-12.16%) 70.51 63.75 - 70.51 0.0692 times
Thu 20 November 2025 73.66 (-0.34%) 74.37 69.67 - 75.24 0.528 times
Fri 14 November 2025 73.91 (-1.78%) 74.19 73.00 - 76.49 0.0369 times
Fri 07 November 2025 75.25 (-1.66%) 76.19 73.00 - 79.00 0.2547 times
Fri 31 October 2025 76.52 (-4.33%) 81.87 72.95 - 81.87 1.1479 times
Thu 23 October 2025 79.98 (-0.58%) 82.50 77.60 - 83.04 0.0801 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 49.32 and 53.03

Monthly Target 148.38
Monthly Target 250.26
Monthly Target 352.093333333333
Monthly Target 453.97
Monthly Target 555.8

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Fri 02 January 2026 52.13 (-3.46%) 53.59 50.22 - 53.93 0.1941 times
Wed 31 December 2025 54.00 (-16.54%) 64.08 50.00 - 64.08 3.9417 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.4616 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 0.8328 times
Tue 30 September 2025 62.08 (-34.65%) 95.00 61.21 - 97.00 1.2242 times
Fri 29 August 2025 95.00 (-3.6%) 97.01 90.00 - 103.50 0.4935 times
Thu 31 July 2025 98.55 (-8.75%) 110.00 92.60 - 115.95 0.174 times
Mon 30 June 2025 108.00 (-4.3%) 112.00 105.10 - 115.25 0.1169 times
Fri 30 May 2025 112.85 (1.62%) 112.00 98.00 - 117.00 0.0618 times
Wed 30 April 2025 111.05 (-9.05%) 126.50 101.50 - 131.90 2.4994 times
Fri 28 March 2025 122.10 (32.21%) 91.00 89.00 - 123.00 0.24 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 49.32 and 53.03

Yearly Target 148.38
Yearly Target 250.26
Yearly Target 352.093333333333
Yearly Target 453.97
Yearly Target 555.8

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Fri 02 January 2026 52.13 (-3.46%) 53.59 50.22 - 53.93 0.0187 times
Wed 31 December 2025 54.00 (-53.15%) 113.10 50.00 - 131.90 1.0219 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.7023 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.6613 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.4206 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.7233 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.2301 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1568 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.065 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 52.65
12 day DMA 52.79
20 day DMA 53.12
35 day DMA 58.8
50 day DMA 64
100 day DMA 71.86
150 day DMA 83.36
200 day DMA 89.13

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5852.853.19
12 day EMA53.1653.3553.59
20 day EMA54.7154.9855.29
35 day EMA58.9159.3159.74
50 day EMA63.6664.1364.62

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6552.9953.06
12 day SMA52.7952.953
20 day SMA53.1253.3453.51
35 day SMA58.859.4660.08
50 day SMA6464.5765.09
100 day SMA71.8672.3172.76
150 day SMA83.3683.7884.19
200 day SMA89.1389.3689.57

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top