ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 49.57 and 53.39

Intraday Target 148.67
Intraday Target 250.46
Intraday Target 352.49
Intraday Target 454.28
Intraday Target 556.31

Daily price and volume Anik Inds

Date Closing Open Range Volume
Mon 08 December 2025 52.25 (-5.84%) 54.50 50.70 - 54.52 0.3552 times
Fri 05 December 2025 55.49 (-2.03%) 56.64 55.28 - 56.64 0.1183 times
Thu 04 December 2025 56.64 (2.26%) 59.35 54.21 - 59.35 0.1335 times
Wed 03 December 2025 55.39 (2.96%) 57.00 55.03 - 59.18 1.986 times
Tue 02 December 2025 53.80 (-7.61%) 57.90 52.41 - 57.90 0.3413 times
Mon 01 December 2025 58.23 (-10%) 64.08 58.23 - 64.08 6.9293 times
Fri 28 November 2025 64.70 (-5.3%) 68.00 63.75 - 68.00 0.0702 times
Thu 27 November 2025 68.32 (1.83%) 67.80 67.80 - 68.97 0.0064 times
Wed 26 November 2025 67.09 (2.08%) 66.00 65.60 - 67.25 0.0279 times
Tue 25 November 2025 65.72 (-3.05%) 67.14 65.50 - 68.75 0.0319 times
Mon 24 November 2025 67.79 (-7.97%) 70.51 66.30 - 70.51 0.1521 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 49.57 and 53.39

Weekly Target 148.67
Weekly Target 250.46
Weekly Target 352.49
Weekly Target 454.28
Weekly Target 556.31

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Mon 08 December 2025 52.25 (-5.84%) 54.50 50.70 - 54.52 0.1772 times
Fri 05 December 2025 55.49 (-14.23%) 64.08 52.41 - 64.08 4.7427 times
Fri 28 November 2025 64.70 (-12.16%) 70.51 63.75 - 70.51 0.1439 times
Thu 20 November 2025 73.66 (-0.34%) 74.37 69.67 - 75.24 1.0979 times
Fri 14 November 2025 73.91 (-1.78%) 74.19 73.00 - 76.49 0.0767 times
Fri 07 November 2025 75.25 (-1.66%) 76.19 73.00 - 79.00 0.5295 times
Fri 31 October 2025 76.52 (-4.33%) 81.87 72.95 - 81.87 2.3867 times
Thu 23 October 2025 79.98 (-0.58%) 82.50 77.60 - 83.04 0.1665 times
Fri 17 October 2025 80.45 (18.61%) 65.00 65.00 - 83.29 0.4285 times
Fri 10 October 2025 67.83 (1.27%) 64.98 61.20 - 68.50 0.2504 times
Fri 03 October 2025 66.98 (1.93%) 66.49 61.21 - 66.98 0.1325 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 44.79 and 58.17

Monthly Target 142.3
Monthly Target 247.27
Monthly Target 355.676666666667
Monthly Target 460.65
Monthly Target 569.06

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Mon 08 December 2025 52.25 (-19.24%) 64.08 50.70 - 64.08 1.6758 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.6295 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 1.1357 times
Tue 30 September 2025 62.08 (-34.65%) 95.00 61.21 - 97.00 1.6694 times
Fri 29 August 2025 95.00 (-3.6%) 97.01 90.00 - 103.50 0.6729 times
Thu 31 July 2025 98.55 (-8.75%) 110.00 92.60 - 115.95 0.2373 times
Mon 30 June 2025 108.00 (-4.3%) 112.00 105.10 - 115.25 0.1594 times
Fri 30 May 2025 112.85 (1.62%) 112.00 98.00 - 117.00 0.0842 times
Wed 30 April 2025 111.05 (-9.05%) 126.50 101.50 - 131.90 3.4085 times
Fri 28 March 2025 122.10 (32.21%) 91.00 89.00 - 123.00 0.3272 times
Fri 28 February 2025 92.35 (2.16%) 94.95 87.50 - 115.57 0.4677 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 10.88 and 92.08

Yearly Target 1-2.92
Yearly Target 224.67
Yearly Target 378.283333333333
Yearly Target 4105.87
Yearly Target 5159.48

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Mon 08 December 2025 52.25 (-54.66%) 113.10 50.70 - 131.90 0.6972 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6443 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.5243 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.221 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.5811 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.1286 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1438 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0596 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 51, while middle bands are at 59 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.35 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 54.71
12 day DMA 61.59
20 day DMA 66.33
35 day DMA 70.73
50 day DMA 69.15
100 day DMA 80.32
150 day DMA 90.25
200 day DMA 93.11

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6157.2958.19
12 day EMA60.3461.8162.96
20 day EMA63.7464.9565.95
35 day EMA66.0966.9167.58
50 day EMA67.7768.468.93

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7155.9157.75
12 day SMA61.5963.0764.58
20 day SMA66.3367.4868.43
35 day SMA70.7371.2271.57
50 day SMA69.1569.5269.87
100 day SMA80.3280.8581.36
150 day SMA90.2590.791.11
200 day SMA93.1193.393.49

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top