AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 51.35 and 53.25
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 51.716666666667 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 53.62 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.13 (0.23%) | 50.56 | 50.56 - 52.46 | 0.0092 times | Thu 01 January 2026 | 52.01 (-3.69%) | 53.59 | 50.22 - 53.93 | 2.4535 times | Wed 31 December 2025 | 54.00 (2.53%) | 52.95 | 51.74 - 54.31 | 1.6789 times | Tue 30 December 2025 | 52.67 (0.42%) | 52.05 | 52.05 - 53.06 | 0.0246 times | Mon 29 December 2025 | 52.45 (-2.55%) | 53.00 | 52.45 - 53.00 | 0.0043 times | Fri 26 December 2025 | 53.82 (2.79%) | 55.00 | 53.21 - 55.00 | 0.231 times | Wed 24 December 2025 | 52.36 (0.58%) | 52.07 | 52.00 - 53.30 | 0.4425 times | Tue 23 December 2025 | 52.06 (-0.69%) | 55.70 | 52.06 - 55.70 | 0.1261 times | Mon 22 December 2025 | 52.42 (-3.19%) | 53.94 | 51.50 - 57.87 | 3.3636 times | Fri 19 December 2025 | 54.15 (3.36%) | 54.05 | 51.50 - 55.99 | 1.6664 times | Thu 18 December 2025 | 52.39 (-1.28%) | 50.00 | 50.00 - 53.99 | 0.0688 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 49.13 and 53.22
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.633 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.6319 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.4769 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.9405 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 2.281 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0692 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.528 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0369 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.2547 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 1.1479 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.0801 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 49.32 and 53.03
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.13 (-3.46%) | 53.59 | 50.22 - 53.93 | 0.1941 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.9417 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4616 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8328 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2242 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4935 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.174 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1169 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0618 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.4994 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.24 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 49.32 and 53.03
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 52.093333333333 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.13 (-3.46%) | 53.59 | 50.22 - 53.93 | 0.0187 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 1.0219 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.7023 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6613 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.4206 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.7233 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.2301 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1568 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.065 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.12 |
| 35 day DMA | 58.8 |
| 50 day DMA | 64 |
| 100 day DMA | 71.86 |
| 150 day DMA | 83.36 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.8 | 53.19 |
| 12 day EMA | 53.16 | 53.35 | 53.59 |
| 20 day EMA | 54.71 | 54.98 | 55.29 |
| 35 day EMA | 58.91 | 59.31 | 59.74 |
| 50 day EMA | 63.66 | 64.13 | 64.62 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.99 | 53.06 |
| 12 day SMA | 52.79 | 52.9 | 53 |
| 20 day SMA | 53.12 | 53.34 | 53.51 |
| 35 day SMA | 58.8 | 59.46 | 60.08 |
| 50 day SMA | 64 | 64.57 | 65.09 |
| 100 day SMA | 71.86 | 72.31 | 72.76 |
| 150 day SMA | 83.36 | 83.78 | 84.19 |
| 200 day SMA | 89.13 | 89.36 | 89.57 |


