Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 38.47 and 40.42
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.84 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.03 (-1.89%) | 40.80 | 38.85 - 40.80 | 4.0976 times | Thu 12 March 2026 | 40.80 (1.32%) | 40.80 | 39.76 - 41.37 | 1.8972 times | Wed 11 March 2026 | 40.27 (-0.57%) | 41.40 | 40.27 - 41.54 | 0.0485 times | Tue 10 March 2026 | 40.50 (0.42%) | 41.50 | 40.40 - 41.50 | 0.2788 times | Mon 09 March 2026 | 40.33 (-7.18%) | 41.26 | 40.30 - 41.26 | 0.1113 times | Fri 06 March 2026 | 43.45 (0.32%) | 44.37 | 43.45 - 44.37 | 0.4571 times | Thu 05 March 2026 | 43.31 (0.58%) | 44.32 | 43.31 - 47.20 | 0.4313 times | Wed 04 March 2026 | 43.06 (-4.82%) | 43.70 | 42.41 - 52.00 | 2.6148 times | Mon 02 March 2026 | 45.24 (-0.35%) | 44.69 | 44.69 - 45.40 | 0.0623 times | Thu 26 February 2026 | 45.40 (-3.38%) | 48.71 | 45.40 - 48.71 | 0.001 times | Wed 25 February 2026 | 46.99 (-0.44%) | 46.99 | 46.99 - 46.99 | 0.0631 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 38.1 and 40.79
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 0.5948 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.3296 times | Thu 26 February 2026 | 45.40 (-2.99%) | 47.29 | 45.40 - 48.71 | 0.0807 times | Fri 20 February 2026 | 46.80 (-2.07%) | 46.80 | 44.35 - 52.90 | 0.5475 times | Fri 13 February 2026 | 47.79 (-8.27%) | 49.65 | 46.11 - 49.65 | 0.1256 times | Fri 06 February 2026 | 52.10 (3.07%) | 47.50 | 47.40 - 52.10 | 0.0755 times | Fri 30 January 2026 | 50.55 (4.62%) | 49.28 | 47.78 - 50.55 | 0.1015 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 2.94 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 4.3954 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.8092 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 1.2616 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 32.87 and 46.02
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.03 (-11.83%) | 44.69 | 38.85 - 52.00 | 0.2398 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2152 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.3326 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.9242 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4596 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8291 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2187 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4913 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1732 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1163 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0615 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 31.9 and 46.98
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 44.27 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 59.35 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.03 (-25.87%) | 53.59 | 38.85 - 53.93 | 0.2631 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9941 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6832 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6162 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3548 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6764 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1966 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1525 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0632 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anik Inds 519383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 43.05 |
| 20 day DMA | 44.71 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47.6 |
| 100 day DMA | 56.69 |
| 150 day DMA | 64.96 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 41.26 | 41.49 |
| 12 day EMA | 42.61 | 43.08 | 43.49 |
| 20 day EMA | 44.09 | 44.52 | 44.91 |
| 35 day EMA | 45.79 | 46.13 | 46.44 |
| 50 day EMA | 47.3 | 47.6 | 47.88 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 41.07 | 41.57 |
| 12 day SMA | 43.05 | 43.76 | 44.26 |
| 20 day SMA | 44.71 | 45.08 | 45.44 |
| 35 day SMA | 46.87 | 47.17 | 47.38 |
| 50 day SMA | 47.6 | 47.85 | 48.11 |
| 100 day SMA | 56.69 | 56.97 | 57.24 |
| 150 day SMA | 64.96 | 65.33 | 65.71 |
| 200 day SMA | 75.62 | 75.97 | 76.32 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
