Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 47.63 and 51.08
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 50.2 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 53.65 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.25 (-0.95%) | 51.23 | 48.45 - 51.90 | 0.1698 times | Tue 20 January 2026 | 50.73 (5.14%) | 50.38 | 49.30 - 52.30 | 0.1605 times | Mon 19 January 2026 | 48.25 (3.36%) | 47.00 | 46.67 - 48.76 | 2.7496 times | Fri 16 January 2026 | 46.68 (4.73%) | 44.58 | 43.56 - 46.70 | 0.8767 times | Wed 14 January 2026 | 44.57 (3.8%) | 42.43 | 42.18 - 46.00 | 3.3606 times | Tue 13 January 2026 | 42.94 (-6%) | 45.90 | 42.20 - 46.10 | 1.581 times | Mon 12 January 2026 | 45.68 (-3.36%) | 48.05 | 45.54 - 48.05 | 0.0792 times | Fri 09 January 2026 | 47.27 (-2.44%) | 49.80 | 46.30 - 50.42 | 0.3749 times | Thu 08 January 2026 | 48.45 (-4.93%) | 50.09 | 48.45 - 50.93 | 0.6252 times | Wed 07 January 2026 | 50.96 (-1.36%) | 51.72 | 50.60 - 51.72 | 0.0224 times | Tue 06 January 2026 | 51.66 (-0.5%) | 51.92 | 51.65 - 51.92 | 0.0158 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 48.46 and 54.09
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.25 (7.65%) | 47.00 | 46.67 - 52.30 | 0.9346 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 1.7896 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.3295 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.5137 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.5128 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.0099 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.5746 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 1.8509 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0562 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.4285 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.03 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 40.34 and 52.09
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.25 (-6.94%) | 53.59 | 42.18 - 53.93 | 1.7973 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.2973 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.3861 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.6967 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.024 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4128 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1456 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.0978 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0517 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.0908 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.2007 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 40.34 and 52.09
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 48.786666666667 |
| Yearly Target 4 | 55.39 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.25 (-6.94%) | 53.59 | 42.18 - 53.93 | 0.2032 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 1.0009 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6878 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6272 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3709 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6879 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.2048 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1535 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0636 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.37
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.28 |
| 20 day DMA | 50.04 |
| 35 day DMA | 51.64 |
| 50 day DMA | 57.21 |
| 100 day DMA | 66.31 |
| 150 day DMA | 78.26 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.13 | 46.83 |
| 12 day EMA | 48.85 | 48.59 | 48.2 |
| 20 day EMA | 50.16 | 50.15 | 50.09 |
| 35 day EMA | 54.02 | 54.24 | 54.45 |
| 50 day EMA | 57.83 | 58.14 | 58.44 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 46.63 | 45.62 |
| 12 day SMA | 48.28 | 48.44 | 48.54 |
| 20 day SMA | 50.04 | 50.15 | 50.32 |
| 35 day SMA | 51.64 | 51.87 | 52.27 |
| 50 day SMA | 57.21 | 57.71 | 58.19 |
| 100 day SMA | 66.31 | 66.75 | 67.2 |
| 150 day SMA | 78.26 | 78.67 | 79.06 |
| 200 day SMA | 86.39 | 86.6 | 86.8 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
