AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 37.78 and 42.38
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 41.583333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 46.18 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.15 (-6.56%) | 44.60 | 40.00 - 44.60 | 5.3859 times | Tue 11 August 2026 | 42.97 (-2.23%) | 42.64 | 42.00 - 43.75 | 0.1238 times | Mon 10 August 2026 | 43.95 (2.73%) | 43.00 | 43.00 - 43.95 | 0.0884 times | Fri 07 August 2026 | 42.78 (-0.51%) | 40.25 | 40.25 - 44.09 | 0.2425 times | Thu 06 August 2026 | 43.00 (-1.01%) | 43.23 | 43.00 - 43.23 | 1.0534 times | Tue 04 August 2026 | 43.44 (2.31%) | 43.44 | 41.76 - 43.44 | 0.096 times | Mon 03 August 2026 | 42.46 (2.26%) | 42.81 | 41.66 - 43.51 | 1.9111 times | Fri 31 July 2026 | 41.52 (-3.98%) | 43.24 | 41.50 - 43.64 | 0.1402 times | Thu 30 July 2026 | 43.24 (0.09%) | 43.20 | 41.10 - 44.85 | 0.9562 times | Wed 29 July 2026 | 43.20 (2.13%) | 43.20 | 43.20 - 43.20 | 0.0025 times | Tue 28 July 2026 | 42.30 (-2.96%) | 42.00 | 41.08 - 42.30 | 0.0177 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 37.78 and 42.38
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 41.583333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.15 (-6.15%) | 43.00 | 40.00 - 44.60 | 1.2797 times | Fri 07 August 2026 | 42.78 (3.03%) | 42.81 | 40.25 - 44.09 | 0.7551 times | Fri 31 July 2026 | 41.52 (1.27%) | 42.00 | 41.08 - 46.74 | 2.0444 times | Fri 24 July 2026 | 41.00 (-6.33%) | 45.89 | 40.75 - 45.89 | 1.028 times | Fri 17 July 2026 | 43.77 (-3.19%) | 45.00 | 41.22 - 45.49 | 1.2067 times | Fri 10 July 2026 | 45.21 (-2.25%) | 46.15 | 44.82 - 46.20 | 0.5454 times | Fri 03 July 2026 | 46.25 (2.78%) | 45.90 | 43.62 - 46.67 | 0.0918 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.7692 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 2.0547 times | Fri 12 June 2026 | 43.00 (-4.42%) | 44.99 | 41.61 - 44.99 | 0.2249 times | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 1.0392 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 37.78 and 42.38
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.15 (-3.3%) | 42.81 | 40.00 - 44.60 | 0.052 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.1245 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.1054 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.077 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3992 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.8982 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.259 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.8079 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.7237 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5532 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.998 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 25.61 and 47.04
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.15 (-25.65%) | 53.59 | 32.50 - 53.93 | 0.3659 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9824 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6751 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5971 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3271 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6566 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1826 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1507 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0625 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anik Inds 519383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anik Inds 519383 looks bearish. It has broken an important moving average level of 42.96 with high volumes
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.76 |
| 35 day DMA | 44 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.32 |
| 150 day DMA | 45.08 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 43.12 | 43.2 |
| 12 day EMA | 42.61 | 43.06 | 43.08 |
| 20 day EMA | 42.96 | 43.26 | 43.29 |
| 35 day EMA | 43.45 | 43.64 | 43.68 |
| 50 day EMA | 44.06 | 44.22 | 44.27 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 43.23 | 43.13 |
| 12 day SMA | 42.72 | 42.79 | 42.68 |
| 20 day SMA | 42.76 | 42.93 | 43.03 |
| 35 day SMA | 44 | 44.19 | 44.25 |
| 50 day SMA | 44.19 | 44.28 | 44.32 |
| 100 day SMA | 43.32 | 43.32 | 43.33 |
| 150 day SMA | 45.08 | 45.16 | 45.23 |
| 200 day SMA | 50.52 | 50.62 | 50.73 |


