Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 51.37 and 52.01
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.55 |
| Intraday Target 3 | 51.826666666667 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 52.47 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.92 (-0.4%) | 52.00 | 51.46 - 52.10 | 0.1382 times | Fri 02 January 2026 | 52.13 (0.23%) | 50.56 | 50.56 - 52.46 | 0.0109 times | Thu 01 January 2026 | 52.01 (-3.69%) | 53.59 | 50.22 - 53.93 | 2.9034 times | Wed 31 December 2025 | 54.00 (2.53%) | 52.95 | 51.74 - 54.31 | 1.9868 times | Tue 30 December 2025 | 52.67 (0.42%) | 52.05 | 52.05 - 53.06 | 0.0291 times | Mon 29 December 2025 | 52.45 (-2.55%) | 53.00 | 52.45 - 53.00 | 0.0051 times | Fri 26 December 2025 | 53.82 (2.79%) | 55.00 | 53.21 - 55.00 | 0.2734 times | Wed 24 December 2025 | 52.36 (0.58%) | 52.07 | 52.00 - 53.30 | 0.5236 times | Tue 23 December 2025 | 52.06 (-0.69%) | 55.70 | 52.06 - 55.70 | 0.1492 times | Mon 22 December 2025 | 52.42 (-3.19%) | 53.94 | 51.50 - 57.87 | 3.9804 times | Fri 19 December 2025 | 54.15 (3.36%) | 54.05 | 51.50 - 55.99 | 1.9719 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 51.37 and 52.01
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.92 (-0.4%) | 52.00 | 51.46 - 52.10 | 0.02 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.7137 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.7124 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.7925 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 2.1878 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 2.5716 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.078 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.5953 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0416 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.2871 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 1.2941 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 49.22 and 52.93
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.92 (-3.85%) | 53.59 | 50.22 - 53.93 | 0.2032 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.9381 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4612 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8321 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.223 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.493 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1739 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1168 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0617 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.4971 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.2397 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 49.22 and 52.93
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 52.023333333333 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.92 (-3.85%) | 53.59 | 50.22 - 53.93 | 0.0196 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 1.0218 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.7022 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6612 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.4204 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.7231 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.23 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1567 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.065 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.94 |
| 35 day DMA | 58.1 |
| 50 day DMA | 63.47 |
| 100 day DMA | 71.42 |
| 150 day DMA | 82.96 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.58 | 52.8 |
| 12 day EMA | 52.97 | 53.16 | 53.35 |
| 20 day EMA | 54.45 | 54.72 | 54.99 |
| 35 day EMA | 58.69 | 59.09 | 59.5 |
| 50 day EMA | 63.37 | 63.84 | 64.32 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.65 | 52.99 |
| 12 day SMA | 52.7 | 52.79 | 52.9 |
| 20 day SMA | 52.94 | 53.12 | 53.34 |
| 35 day SMA | 58.1 | 58.8 | 59.46 |
| 50 day SMA | 63.47 | 64 | 64.57 |
| 100 day SMA | 71.42 | 71.86 | 72.31 |
| 150 day SMA | 82.96 | 83.36 | 83.78 |
| 200 day SMA | 88.91 | 89.13 | 89.36 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
