Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 44.89 and 44.89
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 44.89 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 44.89 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.89 (1.58%) | 44.89 | 44.89 - 44.89 | 0.0724 times | Thu 14 May 2026 | 44.19 (3.56%) | 42.30 | 41.70 - 44.25 | 0.3998 times | Wed 13 May 2026 | 42.67 (-4.97%) | 42.72 | 42.66 - 45.00 | 1.1225 times | Tue 12 May 2026 | 44.90 (-1.41%) | 44.93 | 44.05 - 44.93 | 0.0333 times | Mon 11 May 2026 | 45.54 (-4.99%) | 45.90 | 45.54 - 45.90 | 1.5455 times | Fri 08 May 2026 | 47.93 (-0.15%) | 47.00 | 47.00 - 47.93 | 1.2862 times | Thu 07 May 2026 | 48.00 (2.13%) | 48.00 | 47.30 - 48.00 | 2.2567 times | Wed 06 May 2026 | 47.00 (-1.03%) | 46.98 | 46.10 - 47.00 | 0.0478 times | Tue 05 May 2026 | 47.49 (-0.02%) | 47.50 | 45.21 - 47.50 | 0.3563 times | Mon 04 May 2026 | 47.50 (4.05%) | 43.41 | 43.41 - 47.50 | 2.8795 times | Thu 30 April 2026 | 45.65 (3.99%) | 43.02 | 42.20 - 45.65 | 2.4334 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 41.2 and 45.4
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.1297 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 0.279 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 0.2649 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.0464 times | Fri 17 April 2026 | 44.55 (-0.25%) | 44.65 | 43.39 - 47.00 | 0.1947 times | Fri 10 April 2026 | 44.66 (20.12%) | 34.20 | 34.20 - 47.47 | 2.46 times | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.3238 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 2.9934 times | Fri 20 March 2026 | 39.35 (-1.7%) | 40.39 | 36.01 - 41.01 | 1.8165 times | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 1.4915 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.8266 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 43.3 and 49.6
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.89 (-1.66%) | 43.41 | 41.70 - 48.00 | 0.0399 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3132 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.7045 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2032 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2025 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.7053 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4339 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7829 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1507 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4639 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1636 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 27.98 and 49.41
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 43.773333333333 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 65.2 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.89 (-16.87%) | 53.59 | 32.50 - 53.93 | 0.343 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.985 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6769 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6014 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3333 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6611 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1857 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1511 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0626 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.67
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikInds in short term but the sell signal is initial and weak.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.25 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.51 |
| 100 day DMA | 46.28 |
| 150 day DMA | 53.71 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.7 | 44.96 |
| 12 day EMA | 45.08 | 45.11 | 45.28 |
| 20 day EMA | 44.7 | 44.68 | 44.73 |
| 35 day EMA | 44.13 | 44.08 | 44.07 |
| 50 day EMA | 43.08 | 43.01 | 42.96 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 45.05 | 45.81 |
| 12 day SMA | 45.81 | 45.81 | 45.87 |
| 20 day SMA | 45.25 | 45.23 | 45.26 |
| 35 day SMA | 42.57 | 42.42 | 42.27 |
| 50 day SMA | 42.51 | 42.59 | 42.64 |
| 100 day SMA | 46.28 | 46.35 | 46.44 |
| 150 day SMA | 53.71 | 53.85 | 54.01 |
| 200 day SMA | 62.78 | 63.08 | 63.38 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
