Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 44.87 and 48.4
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 47.756666666667 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 51.29 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.80 (-2.5%) | 47.52 | 46.47 - 50.00 | 1.325 times | Thu 19 February 2026 | 48.00 (3.54%) | 48.90 | 46.00 - 52.90 | 2.2592 times | Wed 18 February 2026 | 46.36 (0.78%) | 44.35 | 44.35 - 47.42 | 0.9234 times | Tue 17 February 2026 | 46.00 (-1.79%) | 47.00 | 46.00 - 47.17 | 3.5975 times | Mon 16 February 2026 | 46.84 (-1.99%) | 46.80 | 45.87 - 46.84 | 0.0284 times | Fri 13 February 2026 | 47.79 (1.04%) | 46.42 | 46.11 - 47.79 | 0.0705 times | Thu 12 February 2026 | 47.30 (-0.11%) | 47.35 | 47.30 - 47.35 | 0.0565 times | Wed 11 February 2026 | 47.35 (-1.33%) | 47.00 | 47.00 - 47.35 | 0.2827 times | Tue 10 February 2026 | 47.99 (0.65%) | 47.39 | 47.30 - 48.30 | 0.8845 times | Mon 09 February 2026 | 47.68 (-8.48%) | 49.65 | 47.30 - 49.65 | 0.5724 times | Fri 06 February 2026 | 52.10 (2.56%) | 51.85 | 49.62 - 52.10 | 0.0046 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 42.53 and 51.08
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.80 (-2.07%) | 46.80 | 44.35 - 52.90 | 0.3328 times | Fri 13 February 2026 | 47.79 (-8.27%) | 49.65 | 46.11 - 49.65 | 0.0764 times | Fri 06 February 2026 | 52.10 (3.07%) | 47.50 | 47.40 - 52.10 | 0.0459 times | Fri 30 January 2026 | 50.55 (4.62%) | 49.28 | 47.78 - 50.55 | 0.0617 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 1.787 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 2.6716 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.4918 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.7668 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.7655 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 3.0005 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 2.3507 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 41.3 and 49.85
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.80 (-7.42%) | 47.50 | 44.35 - 52.90 | 0.1982 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.38 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.004 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4689 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.846 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2435 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.5012 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1768 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1187 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0627 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.5389 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 38.62 and 50.37
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.80 (-13.33%) | 53.59 | 42.18 - 53.93 | 0.2391 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9968 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.685 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6206 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3612 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.681 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1999 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1529 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0634 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50.12 |
| 100 day DMA | 59.48 |
| 150 day DMA | 69.91 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.24 | 46.86 |
| 12 day EMA | 47.72 | 47.89 | 47.87 |
| 20 day EMA | 48.28 | 48.44 | 48.49 |
| 35 day EMA | 49.37 | 49.52 | 49.61 |
| 50 day EMA | 50.15 | 50.29 | 50.38 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47 | 46.86 |
| 12 day SMA | 47.92 | 48.36 | 48.6 |
| 20 day SMA | 48.74 | 48.9 | 49.02 |
| 35 day SMA | 48.81 | 49.02 | 49.15 |
| 50 day SMA | 50.12 | 50.24 | 50.33 |
| 100 day SMA | 59.48 | 59.7 | 59.92 |
| 150 day SMA | 69.91 | 70.29 | 70.68 |
| 200 day SMA | 79.9 | 80.25 | 80.61 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
