AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 49.43 and 56.84
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 55.563333333333 |
| Intraday Target 4 | 58.11 |
| Intraday Target 5 | 62.97 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.24 (-3.57%) | 56.00 | 53.02 - 60.43 | 0.7543 times | Fri 12 December 2025 | 55.21 (2.18%) | 54.03 | 54.00 - 55.48 | 0.0822 times | Thu 11 December 2025 | 54.03 (3.49%) | 53.00 | 51.89 - 55.80 | 4.5888 times | Wed 10 December 2025 | 52.21 (-1.49%) | 55.00 | 51.49 - 57.60 | 2.0191 times | Tue 09 December 2025 | 53.00 (1.44%) | 52.21 | 52.10 - 53.00 | 0.0126 times | Mon 08 December 2025 | 52.25 (-5.84%) | 54.50 | 50.70 - 54.52 | 0.3078 times | Fri 05 December 2025 | 55.49 (-2.03%) | 56.64 | 55.28 - 56.64 | 0.1025 times | Thu 04 December 2025 | 56.64 (2.26%) | 59.35 | 54.21 - 59.35 | 0.1157 times | Wed 03 December 2025 | 55.39 (2.96%) | 57.00 | 55.03 - 59.18 | 1.7212 times | Tue 02 December 2025 | 53.80 (-7.61%) | 57.90 | 52.41 - 57.90 | 0.2957 times | Mon 01 December 2025 | 58.23 (-10%) | 64.08 | 58.23 - 64.08 | 6.0053 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 49.43 and 56.84
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.24 (-3.57%) | 56.00 | 53.02 - 60.43 | 0.3092 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 2.8735 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 3.3776 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.1025 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.7819 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0547 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.3771 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 1.6998 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.1186 times | Fri 17 October 2025 | 80.45 (18.61%) | 65.00 | 65.00 - 83.29 | 0.3052 times | Fri 10 October 2025 | 67.83 (1.27%) | 64.98 | 61.20 - 68.50 | 0.1784 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 45.28 and 58.66
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.24 (-17.71%) | 64.08 | 50.70 - 64.08 | 2.7376 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5492 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.9909 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.4565 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.5871 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.207 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.139 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0735 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.9738 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.2855 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.408 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 11.37 and 92.57
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 78.613333333333 |
| Yearly Target 4 | 106.53 |
| Yearly Target 5 | 159.81 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.24 (-53.8%) | 113.10 | 50.70 - 131.90 | 0.7829 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6368 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.5064 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.1949 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.5626 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1154 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1421 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0589 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 46, while middle bands are at 54 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnikInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 55.35 |
| 20 day DMA | 61.03 |
| 35 day DMA | 67.28 |
| 50 day DMA | 67.9 |
| 100 day DMA | 77.77 |
| 150 day DMA | 88.27 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.36 | 53.94 |
| 12 day EMA | 56.55 | 57.15 | 57.5 |
| 20 day EMA | 59.67 | 60.35 | 60.89 |
| 35 day EMA | 62.89 | 63.46 | 63.95 |
| 50 day EMA | 66.33 | 66.86 | 67.34 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.34 | 53.4 |
| 12 day SMA | 55.35 | 56.61 | 57.6 |
| 20 day SMA | 61.03 | 62.07 | 63.13 |
| 35 day SMA | 67.28 | 68.04 | 68.71 |
| 50 day SMA | 67.9 | 68.12 | 68.33 |
| 100 day SMA | 77.77 | 78.27 | 78.76 |
| 150 day SMA | 88.27 | 88.66 | 89.02 |
| 200 day SMA | 92.09 | 92.32 | 92.52 |


