Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 46.95 and 48.63
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.23 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.91 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.79 (1.04%) | 46.42 | 46.11 - 47.79 | 0.2359 times | Thu 12 February 2026 | 47.30 (-0.11%) | 47.35 | 47.30 - 47.35 | 0.1889 times | Wed 11 February 2026 | 47.35 (-1.33%) | 47.00 | 47.00 - 47.35 | 0.9458 times | Tue 10 February 2026 | 47.99 (0.65%) | 47.39 | 47.30 - 48.30 | 2.9594 times | Mon 09 February 2026 | 47.68 (-8.48%) | 49.65 | 47.30 - 49.65 | 1.915 times | Fri 06 February 2026 | 52.10 (2.56%) | 51.85 | 49.62 - 52.10 | 0.0153 times | Thu 05 February 2026 | 50.80 (-2.4%) | 50.00 | 50.00 - 51.60 | 0.0023 times | Wed 04 February 2026 | 52.05 (2.1%) | 51.39 | 48.93 - 52.08 | 2.4184 times | Tue 03 February 2026 | 50.98 (0.85%) | 49.80 | 49.80 - 50.98 | 0.0035 times | Mon 02 February 2026 | 50.55 (0%) | 47.50 | 47.40 - 50.55 | 1.3154 times | Fri 30 January 2026 | 50.55 (3.76%) | 49.15 | 49.15 - 50.55 | 0.0645 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 45.18 and 48.72
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.79 (-8.27%) | 49.65 | 46.11 - 49.65 | 0.0635 times | Fri 06 February 2026 | 52.10 (3.07%) | 47.50 | 47.40 - 52.10 | 0.0382 times | Fri 30 January 2026 | 50.55 (4.62%) | 49.28 | 47.78 - 50.55 | 0.0513 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 1.4869 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 2.223 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.4093 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.6381 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.637 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.4967 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.956 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 2.2991 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 46.95 and 52.94
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.79 (-5.46%) | 47.50 | 46.11 - 52.10 | 0.054 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.415 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.0628 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4758 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8584 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2618 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.5086 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1794 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1205 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0637 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.5762 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 39.11 and 50.86
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 47.966666666667 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.79 (-11.5%) | 53.59 | 42.18 - 53.93 | 0.226 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9983 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6861 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.623 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3648 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6835 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.2017 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1531 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0635 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anik Inds 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.89 |
| 100 day DMA | 60.62 |
| 150 day DMA | 71.89 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.23 | 48.7 |
| 12 day EMA | 48.85 | 49.04 | 49.36 |
| 20 day EMA | 49.28 | 49.44 | 49.67 |
| 35 day EMA | 50.58 | 50.74 | 50.94 |
| 50 day EMA | 51.52 | 51.67 | 51.85 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48.48 | 49.18 |
| 12 day SMA | 49.49 | 49.68 | 49.78 |
| 20 day SMA | 49.34 | 49.18 | 48.96 |
| 35 day SMA | 49.7 | 49.83 | 49.97 |
| 50 day SMA | 50.89 | 51.01 | 51.23 |
| 100 day SMA | 60.62 | 60.84 | 61.1 |
| 150 day SMA | 71.89 | 72.28 | 72.72 |
| 200 day SMA | 81.65 | 81.95 | 82.24 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
