ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 49.43 and 56.84

Intraday Target 148.15
Intraday Target 250.7
Intraday Target 355.563333333333
Intraday Target 458.11
Intraday Target 562.97

Daily price and volume Anik Inds

Date Closing Open Range Volume
Mon 15 December 2025 53.24 (-3.57%) 56.00 53.02 - 60.43 0.7543 times
Fri 12 December 2025 55.21 (2.18%) 54.03 54.00 - 55.48 0.0822 times
Thu 11 December 2025 54.03 (3.49%) 53.00 51.89 - 55.80 4.5888 times
Wed 10 December 2025 52.21 (-1.49%) 55.00 51.49 - 57.60 2.0191 times
Tue 09 December 2025 53.00 (1.44%) 52.21 52.10 - 53.00 0.0126 times
Mon 08 December 2025 52.25 (-5.84%) 54.50 50.70 - 54.52 0.3078 times
Fri 05 December 2025 55.49 (-2.03%) 56.64 55.28 - 56.64 0.1025 times
Thu 04 December 2025 56.64 (2.26%) 59.35 54.21 - 59.35 0.1157 times
Wed 03 December 2025 55.39 (2.96%) 57.00 55.03 - 59.18 1.7212 times
Tue 02 December 2025 53.80 (-7.61%) 57.90 52.41 - 57.90 0.2957 times
Mon 01 December 2025 58.23 (-10%) 64.08 58.23 - 64.08 6.0053 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 49.43 and 56.84

Weekly Target 148.15
Weekly Target 250.7
Weekly Target 355.563333333333
Weekly Target 458.11
Weekly Target 562.97

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Mon 15 December 2025 53.24 (-3.57%) 56.00 53.02 - 60.43 0.3092 times
Fri 12 December 2025 55.21 (-0.5%) 54.50 50.70 - 57.60 2.8735 times
Fri 05 December 2025 55.49 (-14.23%) 64.08 52.41 - 64.08 3.3776 times
Fri 28 November 2025 64.70 (-12.16%) 70.51 63.75 - 70.51 0.1025 times
Thu 20 November 2025 73.66 (-0.34%) 74.37 69.67 - 75.24 0.7819 times
Fri 14 November 2025 73.91 (-1.78%) 74.19 73.00 - 76.49 0.0547 times
Fri 07 November 2025 75.25 (-1.66%) 76.19 73.00 - 79.00 0.3771 times
Fri 31 October 2025 76.52 (-4.33%) 81.87 72.95 - 81.87 1.6998 times
Thu 23 October 2025 79.98 (-0.58%) 82.50 77.60 - 83.04 0.1186 times
Fri 17 October 2025 80.45 (18.61%) 65.00 65.00 - 83.29 0.3052 times
Fri 10 October 2025 67.83 (1.27%) 64.98 61.20 - 68.50 0.1784 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 45.28 and 58.66

Monthly Target 142.63
Monthly Target 247.93
Monthly Target 356.006666666667
Monthly Target 461.31
Monthly Target 569.39

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Mon 15 December 2025 53.24 (-17.71%) 64.08 50.70 - 64.08 2.7376 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.5492 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 0.9909 times
Tue 30 September 2025 62.08 (-34.65%) 95.00 61.21 - 97.00 1.4565 times
Fri 29 August 2025 95.00 (-3.6%) 97.01 90.00 - 103.50 0.5871 times
Thu 31 July 2025 98.55 (-8.75%) 110.00 92.60 - 115.95 0.207 times
Mon 30 June 2025 108.00 (-4.3%) 112.00 105.10 - 115.25 0.139 times
Fri 30 May 2025 112.85 (1.62%) 112.00 98.00 - 117.00 0.0735 times
Wed 30 April 2025 111.05 (-9.05%) 126.50 101.50 - 131.90 2.9738 times
Fri 28 March 2025 122.10 (32.21%) 91.00 89.00 - 123.00 0.2855 times
Fri 28 February 2025 92.35 (2.16%) 94.95 87.50 - 115.57 0.408 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 11.37 and 92.57

Yearly Target 1-2.59
Yearly Target 225.33
Yearly Target 378.613333333333
Yearly Target 4106.53
Yearly Target 5159.81

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Mon 15 December 2025 53.24 (-53.8%) 113.10 50.70 - 131.90 0.7829 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6368 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.5064 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.1949 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.5626 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.1154 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1421 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0589 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 8 points

Upper Bollinger band is at 77 and lower is at 46, while middle bands are at 54 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnikInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 53.54
12 day DMA 55.35
20 day DMA 61.03
35 day DMA 67.28
50 day DMA 67.9
100 day DMA 77.77
150 day DMA 88.27
200 day DMA 92.09

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9954.3653.94
12 day EMA56.5557.1557.5
20 day EMA59.6760.3560.89
35 day EMA62.8963.4663.95
50 day EMA66.3366.8667.34

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.3453.4
12 day SMA55.3556.6157.6
20 day SMA61.0362.0763.13
35 day SMA67.2868.0468.71
50 day SMA67.968.1268.33
100 day SMA77.7778.2778.76
150 day SMA88.2788.6689.02
200 day SMA92.0992.3292.52

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top