AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 89.85 and 97.75
Intraday Target 1 | 87.97 |
Intraday Target 2 | 91.73 |
Intraday Target 3 | 95.866666666667 |
Intraday Target 4 | 99.63 |
Intraday Target 5 | 103.77 |
Daily price and volume Anik Inds
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 95.50 (-2.92%) | 98.00 | 92.10 - 100.00 | 2.8116 times |
Mon 24 February 2025 | 98.37 (4.29%) | 91.09 | 90.20 - 99.00 | 3.2597 times |
Fri 21 February 2025 | 94.32 (-0.45%) | 97.31 | 94.00 - 97.31 | 1.0641 times |
Thu 20 February 2025 | 94.75 (4.05%) | 92.66 | 91.76 - 95.00 | 0.0168 times |
Wed 19 February 2025 | 91.06 (-5.15%) | 95.00 | 89.00 - 96.26 | 0.3084 times |
Tue 18 February 2025 | 96.00 (6.64%) | 93.05 | 91.25 - 96.00 | 0.1641 times |
Mon 17 February 2025 | 90.02 (-6.23%) | 92.51 | 88.00 - 93.01 | 1.275 times |
Fri 14 February 2025 | 96.00 (-9.99%) | 115.00 | 96.00 - 115.00 | 0.5345 times |
Thu 13 February 2025 | 106.66 (9.99%) | 106.66 | 104.84 - 106.66 | 0.1636 times |
Wed 12 February 2025 | 96.97 (3.68%) | 90.53 | 87.50 - 102.40 | 0.4021 times |
Tue 11 February 2025 | 93.53 (-9.71%) | 103.05 | 93.52 - 103.56 | 0.1737 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 92.85 and 102.65
Weekly Target 1 | 85.43 |
Weekly Target 2 | 90.47 |
Weekly Target 3 | 95.233333333333 |
Weekly Target 4 | 100.27 |
Weekly Target 5 | 105.03 |
Weekly price and volumes for Anik Inds
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 95.50 (1.25%) | 91.09 | 90.20 - 100.00 | 2.4563 times |
Fri 21 February 2025 | 94.32 (-1.75%) | 92.51 | 88.00 - 97.31 | 1.1443 times |
Fri 14 February 2025 | 96.00 (-15.12%) | 115.57 | 87.50 - 115.57 | 0.6937 times |
Fri 07 February 2025 | 113.10 (25.11%) | 94.95 | 92.20 - 115.49 | 1.2864 times |
Fri 31 January 2025 | 90.40 (-5.49%) | 95.55 | 86.45 - 95.55 | 0.8697 times |
Fri 24 January 2025 | 95.65 (-7.05%) | 102.90 | 95.40 - 108.45 | 0.8942 times |
Fri 17 January 2025 | 102.90 (1.83%) | 98.95 | 96.05 - 106.65 | 0.2749 times |
Fri 10 January 2025 | 101.05 (-8.96%) | 111.00 | 101.05 - 113.50 | 0.7521 times |
Fri 03 January 2025 | 111.00 (-7.46%) | 117.60 | 109.05 - 117.60 | 0.698 times |
Fri 27 December 2024 | 119.95 (-1.19%) | 123.80 | 115.50 - 123.80 | 0.9302 times |
Fri 20 December 2024 | 121.40 (8.1%) | 114.50 | 114.50 - 121.40 | 2.3215 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 91.5 and 119.57
Monthly Target 1 | 71.45 |
Monthly Target 2 | 83.48 |
Monthly Target 3 | 99.523333333333 |
Monthly Target 4 | 111.55 |
Monthly Target 5 | 127.59 |
Monthly price and volumes Anik Inds
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 95.50 (5.64%) | 94.95 | 87.50 - 115.57 | 0.5888 times |
Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.3457 times |
Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 0.9202 times |
Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.2733 times |
Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.496 times |
Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 1.0892 times |
Fri 30 August 2024 | 78.12 (11.01%) | 71.78 | 65.25 - 83.31 | 0.6754 times |
Wed 31 July 2024 | 70.37 (38.61%) | 51.01 | 50.25 - 74.15 | 3.6718 times |
Fri 28 June 2024 | 50.77 (6.93%) | 49.63 | 43.00 - 58.00 | 1.4304 times |
Fri 31 May 2024 | 47.48 (-14.7%) | 56.22 | 47.05 - 56.22 | 0.5092 times |
Tue 30 April 2024 | 55.66 (30.08%) | 43.35 | 42.25 - 60.95 | 1.5819 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anik Inds 519383 looks bearish. It has broken an important moving average level of 97.27 with high volumes
Munafa value: 30 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
DMA period | DMA value |
5 day DMA | 94.8 |
12 day DMA | 96.4 |
20 day DMA | 96.83 |
35 day DMA | 98.42 |
50 day DMA | 103.67 |
100 day DMA | 98.8 |
150 day DMA | 91.41 |
200 day DMA | 81.73 |
EMA (exponential moving average) of Anik Inds 519383
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.71 | 95.81 | 94.53 |
12 day EMA | 96.31 | 96.46 | 96.11 |
20 day EMA | 97.36 | 97.56 | 97.47 |
35 day EMA | 100.6 | 100.9 | 101.05 |
50 day EMA | 103.55 | 103.88 | 104.11 |
SMA (simple moving average) of Anik Inds 519383
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.8 | 94.9 | 93.23 |
12 day SMA | 96.4 | 97.86 | 98.42 |
20 day SMA | 96.83 | 96.75 | 96.38 |
35 day SMA | 98.42 | 98.81 | 99.01 |
50 day SMA | 103.67 | 104.05 | 104.33 |
100 day SMA | 98.8 | 98.61 | 98.4 |
150 day SMA | 91.41 | 91.24 | 91.07 |
200 day SMA | 81.73 | 81.51 | 81.28 |