ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 54.71 and 56.07

Intraday Target 154.44
Intraday Target 254.97
Intraday Target 355.803333333333
Intraday Target 456.33
Intraday Target 557.16

Daily price and volume Anik Inds

Date Closing Open Range Volume
Fri 05 December 2025 55.49 (-2.03%) 56.64 55.28 - 56.64 0.1208 times
Thu 04 December 2025 56.64 (2.26%) 59.35 54.21 - 59.35 0.1363 times
Wed 03 December 2025 55.39 (2.96%) 57.00 55.03 - 59.18 2.0272 times
Tue 02 December 2025 53.80 (-7.61%) 57.90 52.41 - 57.90 0.3483 times
Mon 01 December 2025 58.23 (-10%) 64.08 58.23 - 64.08 7.073 times
Fri 28 November 2025 64.70 (-5.3%) 68.00 63.75 - 68.00 0.0716 times
Thu 27 November 2025 68.32 (1.83%) 67.80 67.80 - 68.97 0.0065 times
Wed 26 November 2025 67.09 (2.08%) 66.00 65.60 - 67.25 0.0285 times
Tue 25 November 2025 65.72 (-3.05%) 67.14 65.50 - 68.75 0.0326 times
Mon 24 November 2025 67.79 (-7.97%) 70.51 66.30 - 70.51 0.1552 times
Thu 20 November 2025 73.66 (5.15%) 71.50 70.29 - 74.93 0.0664 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 48.12 and 59.79

Weekly Target 145.66
Weekly Target 250.57
Weekly Target 357.326666666667
Weekly Target 462.24
Weekly Target 569

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Fri 05 December 2025 55.49 (-14.23%) 64.08 52.41 - 64.08 4.7639 times
Fri 28 November 2025 64.70 (-12.16%) 70.51 63.75 - 70.51 0.1445 times
Thu 20 November 2025 73.66 (-0.34%) 74.37 69.67 - 75.24 1.1028 times
Fri 14 November 2025 73.91 (-1.78%) 74.19 73.00 - 76.49 0.0771 times
Fri 07 November 2025 75.25 (-1.66%) 76.19 73.00 - 79.00 0.5319 times
Fri 31 October 2025 76.52 (-4.33%) 81.87 72.95 - 81.87 2.3974 times
Thu 23 October 2025 79.98 (-0.58%) 82.50 77.60 - 83.04 0.1673 times
Fri 17 October 2025 80.45 (18.61%) 65.00 65.00 - 83.29 0.4304 times
Fri 10 October 2025 67.83 (1.27%) 64.98 61.20 - 68.50 0.2516 times
Fri 03 October 2025 66.98 (1.93%) 66.49 61.21 - 66.98 0.1331 times
Fri 26 September 2025 65.71 (-10.26%) 75.95 65.00 - 75.95 1.2004 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 48.12 and 59.79

Monthly Target 145.66
Monthly Target 250.57
Monthly Target 357.326666666667
Monthly Target 462.24
Monthly Target 569

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Fri 05 December 2025 55.49 (-14.23%) 64.08 52.41 - 64.08 1.6253 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.6333 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 1.1426 times
Tue 30 September 2025 62.08 (-34.65%) 95.00 61.21 - 97.00 1.6795 times
Fri 29 August 2025 95.00 (-3.6%) 97.01 90.00 - 103.50 0.677 times
Thu 31 July 2025 98.55 (-8.75%) 110.00 92.60 - 115.95 0.2387 times
Mon 30 June 2025 108.00 (-4.3%) 112.00 105.10 - 115.25 0.1603 times
Fri 30 May 2025 112.85 (1.62%) 112.00 98.00 - 117.00 0.0848 times
Wed 30 April 2025 111.05 (-9.05%) 126.50 101.50 - 131.90 3.4292 times
Fri 28 March 2025 122.10 (32.21%) 91.00 89.00 - 123.00 0.3292 times
Fri 28 February 2025 92.35 (2.16%) 94.95 87.50 - 115.57 0.4705 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 14.21 and 93.7

Yearly Target 10.44
Yearly Target 227.97
Yearly Target 379.933333333333
Yearly Target 4107.46
Yearly Target 5159.42

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Fri 05 December 2025 55.49 (-51.85%) 113.10 52.41 - 131.90 0.6937 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6446 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.525 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.222 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.5819 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.1292 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1439 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0596 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anik Inds 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.85

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 61 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 55.91
12 day DMA 63.07
20 day DMA 67.48
35 day DMA 71.22
50 day DMA 69.52
100 day DMA 80.85
150 day DMA 90.7
200 day DMA 93.3

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2958.1958.96
12 day EMA61.8162.9664.11
20 day EMA64.9665.9666.94
35 day EMA66.9767.6568.3
50 day EMA68.2468.7669.25

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9157.7560.09
12 day SMA63.0764.5865.71
20 day SMA67.4868.4369.43
35 day SMA71.2271.5771.89
50 day SMA69.5269.8770.13
100 day SMA80.8581.3681.85
150 day SMA90.791.1191.51
200 day SMA93.393.4993.66

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top