Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 43.55 and 46.43
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.91 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.99 (2.25%) | 42.11 | 42.11 - 44.99 | 0.3115 times | Thu 04 June 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.5242 times | Wed 03 June 2026 | 45.00 (0.29%) | 45.92 | 44.00 - 45.92 | 0.9091 times | Tue 02 June 2026 | 44.87 (-1.92%) | 46.49 | 44.55 - 46.49 | 3.0897 times | Mon 01 June 2026 | 45.75 (0.57%) | 45.30 | 43.26 - 46.49 | 0.5556 times | Fri 29 May 2026 | 45.49 (2.09%) | 43.10 | 43.01 - 46.48 | 0.9211 times | Wed 27 May 2026 | 44.56 (-0.71%) | 46.00 | 44.01 - 46.00 | 0.6515 times | Tue 26 May 2026 | 44.88 (-1.47%) | 44.41 | 43.28 - 44.88 | 0.945 times | Mon 25 May 2026 | 45.55 (4.98%) | 42.96 | 42.96 - 45.55 | 0.9166 times | Fri 22 May 2026 | 43.39 (-2.1%) | 44.45 | 42.11 - 44.45 | 1.1757 times | Thu 21 May 2026 | 44.32 (4.97%) | 44.32 | 44.32 - 44.32 | 0.0075 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 41.36 and 45.74
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 0.517 times | Fri 29 May 2026 | 45.49 (4.84%) | 42.96 | 42.96 - 46.48 | 0.3294 times | Fri 22 May 2026 | 43.39 (-3.34%) | 44.00 | 42.11 - 45.00 | 0.1793 times | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.3147 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 0.677 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 0.6428 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.1126 times | Fri 17 April 2026 | 44.55 (-0.25%) | 44.65 | 43.39 - 47.00 | 0.4724 times | Fri 10 April 2026 | 44.66 (20.12%) | 34.20 | 34.20 - 47.47 | 5.9691 times | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.7857 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 7.2632 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 41.36 and 45.74
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 0.0217 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0631 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.327 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.7356 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2121 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2997 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.8688 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4531 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8174 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2015 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4843 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 28.03 and 49.46
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 43.806666666667 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 65.24 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.99 (-16.69%) | 53.59 | 32.50 - 53.93 | 0.3469 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 0.9846 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6766 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6007 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3322 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6603 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.1852 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.151 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.0626 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.91 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.05 |
| 150 day DMA | 51.73 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.69 | 45.03 |
| 12 day EMA | 44.75 | 44.71 | 44.84 |
| 20 day EMA | 44.61 | 44.57 | 44.63 |
| 35 day EMA | 43.71 | 43.63 | 43.61 |
| 50 day EMA | 42.98 | 42.9 | 42.86 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.02 | 45.13 |
| 12 day SMA | 44.59 | 44.53 | 44.44 |
| 20 day SMA | 44.62 | 44.77 | 44.92 |
| 35 day SMA | 44.91 | 44.9 | 44.87 |
| 50 day SMA | 43.04 | 42.92 | 42.84 |
| 100 day SMA | 45.05 | 45.14 | 45.22 |
| 150 day SMA | 51.73 | 51.91 | 52.07 |
| 200 day SMA | 58.9 | 59.17 | 59.43 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
