ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong intraday Stock price targets for AnikInds are 43.38 and 47.2

Intraday Target 140.43
Intraday Target 242.5
Intraday Target 344.25
Intraday Target 446.32
Intraday Target 548.07

Daily price and volume Anik Inds

Date Closing Open Range Volume
Wed 14 January 2026 44.57 (3.8%) 42.43 42.18 - 46.00 4.7291 times
Tue 13 January 2026 42.94 (-6%) 45.90 42.20 - 46.10 2.2249 times
Mon 12 January 2026 45.68 (-3.36%) 48.05 45.54 - 48.05 0.1114 times
Fri 09 January 2026 47.27 (-2.44%) 49.80 46.30 - 50.42 0.5276 times
Thu 08 January 2026 48.45 (-4.93%) 50.09 48.45 - 50.93 0.8799 times
Wed 07 January 2026 50.96 (-1.36%) 51.72 50.60 - 51.72 0.0315 times
Tue 06 January 2026 51.66 (-0.5%) 51.92 51.65 - 51.92 0.0223 times
Mon 05 January 2026 51.92 (-0.4%) 52.00 51.46 - 52.10 0.0667 times
Fri 02 January 2026 52.13 (0.23%) 50.56 50.56 - 52.46 0.0053 times
Thu 01 January 2026 52.01 (-3.69%) 53.59 50.22 - 53.93 1.4014 times
Wed 31 December 2025 54.00 (2.53%) 52.95 51.74 - 54.31 0.959 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 40.44 and 46.31

Weekly Target 139.06
Weekly Target 241.82
Weekly Target 344.933333333333
Weekly Target 447.69
Weekly Target 550.8

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Wed 14 January 2026 44.57 (-5.71%) 48.05 42.18 - 48.05 1.7255 times
Fri 09 January 2026 47.27 (-9.32%) 52.00 46.30 - 52.10 0.3731 times
Fri 02 January 2026 52.13 (-3.14%) 53.00 50.22 - 54.31 0.5818 times
Fri 26 December 2025 53.82 (-0.61%) 53.94 51.50 - 57.87 0.5808 times
Fri 19 December 2025 54.15 (-1.92%) 56.00 50.00 - 60.43 2.2763 times
Fri 12 December 2025 55.21 (-0.5%) 54.50 50.70 - 57.60 1.7834 times
Fri 05 December 2025 55.49 (-14.23%) 64.08 52.41 - 64.08 2.0963 times
Fri 28 November 2025 64.70 (-12.16%) 70.51 63.75 - 70.51 0.0636 times
Thu 20 November 2025 73.66 (-0.34%) 74.37 69.67 - 75.24 0.4853 times
Fri 14 November 2025 73.91 (-1.78%) 74.19 73.00 - 76.49 0.0339 times
Fri 07 November 2025 75.25 (-1.66%) 76.19 73.00 - 79.00 0.234 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 37.5 and 49.25

Monthly Target 135.14
Monthly Target 239.86
Monthly Target 346.893333333333
Monthly Target 451.61
Monthly Target 558.64

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Wed 14 January 2026 44.57 (-17.46%) 53.59 42.18 - 53.93 1.2338 times
Wed 31 December 2025 54.00 (-16.54%) 64.08 50.00 - 64.08 3.5238 times
Fri 28 November 2025 64.70 (-15.45%) 76.19 63.75 - 79.00 0.4127 times
Fri 31 October 2025 76.52 (23.26%) 62.84 61.20 - 83.29 0.7445 times
Tue 30 September 2025 62.08 (-34.65%) 95.00 61.21 - 97.00 1.0944 times
Fri 29 August 2025 95.00 (-3.6%) 97.01 90.00 - 103.50 0.4411 times
Thu 31 July 2025 98.55 (-8.75%) 110.00 92.60 - 115.95 0.1556 times
Mon 30 June 2025 108.00 (-4.3%) 112.00 105.10 - 115.25 0.1045 times
Fri 30 May 2025 112.85 (1.62%) 112.00 98.00 - 117.00 0.0552 times
Wed 30 April 2025 111.05 (-9.05%) 126.50 101.50 - 131.90 2.2344 times
Fri 28 March 2025 122.10 (32.21%) 91.00 89.00 - 123.00 0.2145 times

 monthly chart AnikInds

Yearly price and charts AnikInds

Strong yearly Stock price targets for AnikInds 519383 are 37.5 and 49.25

Yearly Target 135.14
Yearly Target 239.86
Yearly Target 346.893333333333
Yearly Target 451.61
Yearly Target 558.64

Yearly price and volumes Anik Inds

Date Closing Open Range Volume
Wed 14 January 2026 44.57 (-17.46%) 53.59 42.18 - 53.93 0.1316 times
Wed 31 December 2025 54.00 (-53.15%) 113.10 50.00 - 131.90 1.0091 times
Tue 31 December 2024 115.25 (131.94%) 49.30 41.44 - 123.80 0.6934 times
Fri 29 December 2023 49.69 (29.91%) 38.05 26.65 - 63.83 1.6405 times
Fri 30 December 2022 38.25 (41.4%) 27.55 23.85 - 51.05 2.3902 times
Fri 31 December 2021 27.05 (70.13%) 15.25 10.82 - 28.95 1.7016 times
Thu 31 December 2020 15.90 (99.25%) 8.35 5.89 - 25.70 1.2146 times
Tue 31 December 2019 7.98 (-65.3%) 24.00 5.31 - 24.70 0.1548 times
Mon 31 December 2018 23.00 (0%) 25.50 20.50 - 30.60 0.0642 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AnikInds

Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anik Inds 519383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.

AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.

AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 45.78
12 day DMA 49.52
20 day DMA 50.85
35 day DMA 53.43
50 day DMA 59.32
100 day DMA 68.11
150 day DMA 79.94
200 day DMA 87.25

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8446.4748.24
12 day EMA48.4749.1850.32
20 day EMA50.6251.2652.13
35 day EMA55.2355.8656.62
50 day EMA59.3259.9260.61

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7847.0648.8
12 day SMA49.5250.1851.09
20 day SMA50.8551.2951.8
35 day SMA53.4354.0354.74
50 day SMA59.3259.9660.63
100 day SMA68.1168.5869.09
150 day SMA79.9480.3880.85
200 day SMA87.2587.5387.8

Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top