Munafa Stock Market Course + Intraday & FNO calls 
AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519383
- 519383 Experts view
- Tomorrow's Movement 519383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikInds
Strong intraday Stock price targets for AnikInds are 45.12 and 48.26
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 45.646666666667 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.79 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (4.73%) | 44.58 | 43.56 - 46.70 | 1.2548 times | Wed 14 January 2026 | 44.57 (3.8%) | 42.43 | 42.18 - 46.00 | 4.8098 times | Tue 13 January 2026 | 42.94 (-6%) | 45.90 | 42.20 - 46.10 | 2.2628 times | Mon 12 January 2026 | 45.68 (-3.36%) | 48.05 | 45.54 - 48.05 | 0.1133 times | Fri 09 January 2026 | 47.27 (-2.44%) | 49.80 | 46.30 - 50.42 | 0.5366 times | Thu 08 January 2026 | 48.45 (-4.93%) | 50.09 | 48.45 - 50.93 | 0.8949 times | Wed 07 January 2026 | 50.96 (-1.36%) | 51.72 | 50.60 - 51.72 | 0.032 times | Tue 06 January 2026 | 51.66 (-0.5%) | 51.92 | 51.65 - 51.92 | 0.0227 times | Mon 05 January 2026 | 51.92 (-0.4%) | 52.00 | 51.46 - 52.10 | 0.0678 times | Fri 02 January 2026 | 52.13 (0.23%) | 50.56 | 50.56 - 52.46 | 0.0053 times | Thu 01 January 2026 | 52.01 (-3.69%) | 53.59 | 50.22 - 53.93 | 1.4253 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 41.5 and 47.37
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 1.9676 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.3622 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.5648 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.5638 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.2098 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.7312 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 2.035 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0617 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 69.67 - 75.24 | 0.4711 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0329 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.2272 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 38.56 and 50.31
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (-13.56%) | 53.59 | 42.18 - 53.93 | 1.3653 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.471 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4065 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7334 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.078 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4345 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1532 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1029 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0544 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.2009 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.2113 times |
Yearly price and charts AnikInds
Strong yearly Stock price targets for AnikInds 519383 are 38.56 and 50.31
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 47.596666666667 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 59.35 |
Yearly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (-13.56%) | 53.59 | 42.18 - 53.93 | 0.1476 times | Wed 31 December 2025 | 54.00 (-53.15%) | 113.10 | 50.00 - 131.90 | 1.0072 times | Tue 31 December 2024 | 115.25 (131.94%) | 49.30 | 41.44 - 123.80 | 0.6922 times | Fri 29 December 2023 | 49.69 (29.91%) | 38.05 | 26.65 - 63.83 | 1.6375 times | Fri 30 December 2022 | 38.25 (41.4%) | 27.55 | 23.85 - 51.05 | 2.3859 times | Fri 31 December 2021 | 27.05 (70.13%) | 15.25 | 10.82 - 28.95 | 1.6985 times | Thu 31 December 2020 | 15.90 (99.25%) | 8.35 | 5.89 - 25.70 | 1.2125 times | Tue 31 December 2019 | 7.98 (-65.3%) | 24.00 | 5.31 - 24.70 | 0.1545 times | Mon 31 December 2018 | 23.00 (0%) | 25.50 | 20.50 - 30.60 | 0.064 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 49.02 |
| 20 day DMA | 50.53 |
| 35 day DMA | 52.84 |
| 50 day DMA | 58.75 |
| 100 day DMA | 67.65 |
| 150 day DMA | 79.49 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.84 | 46.47 |
| 12 day EMA | 48.19 | 48.47 | 49.18 |
| 20 day EMA | 50.25 | 50.63 | 51.27 |
| 35 day EMA | 54.8 | 55.28 | 55.91 |
| 50 day EMA | 58.85 | 59.35 | 59.95 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.78 | 47.06 |
| 12 day SMA | 49.02 | 49.52 | 50.18 |
| 20 day SMA | 50.53 | 50.85 | 51.29 |
| 35 day SMA | 52.84 | 53.43 | 54.03 |
| 50 day SMA | 58.75 | 59.32 | 59.96 |
| 100 day SMA | 67.65 | 68.11 | 68.58 |
| 150 day SMA | 79.49 | 79.94 | 80.38 |
| 200 day SMA | 87.03 | 87.25 | 87.53 |
Videos related to: AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
