PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 62.58 and 63.43
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 63.283333333333 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 64.13 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 63.00 (4.56%) | 63.85 | 63.00 - 63.85 | 0.0599 times | Mon 02 February 2026 | 60.25 (-2.82%) | 62.00 | 60.00 - 62.00 | 0.174 times | Sun 01 February 2026 | 62.00 (-2.7%) | 59.01 | 59.01 - 63.82 | 0.0608 times | Fri 30 January 2026 | 63.72 (1.46%) | 63.00 | 62.00 - 64.59 | 0.1599 times | Thu 29 January 2026 | 62.80 (-0.21%) | 65.00 | 62.50 - 65.00 | 0.0868 times | Wed 28 January 2026 | 62.93 (4.95%) | 64.90 | 62.00 - 64.90 | 0.2674 times | Tue 27 January 2026 | 59.96 (-0.89%) | 60.50 | 57.19 - 60.50 | 0.3432 times | Fri 23 January 2026 | 60.50 (2.39%) | 59.09 | 59.09 - 63.97 | 1.5526 times | Thu 22 January 2026 | 59.09 (-8.81%) | 65.12 | 57.00 - 65.44 | 5.9206 times | Wed 21 January 2026 | 64.80 (-1.38%) | 65.70 | 61.00 - 68.80 | 1.3746 times | Tue 20 January 2026 | 65.71 (-1.25%) | 74.90 | 65.00 - 74.90 | 0.693 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 61.01 and 65.85
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 61.953333333333 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 63.00 (-1.13%) | 59.01 | 59.01 - 63.85 | 0.138 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.4014 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 4.6778 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 1.0459 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.6567 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.746 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.7237 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.5274 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.6115 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4715 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.7501 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.01 and 65.85
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 63.00 (-1.13%) | 59.01 | 59.01 - 63.85 | 0.0234 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1958 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4778 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7733 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3154 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2522 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3241 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4566 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5568 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6245 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.8184 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 51.05 and 68.95
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 64.966666666667 |
| Yearly Target 4 | 72.93 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 63.00 (-6.76%) | 67.50 | 57.00 - 74.90 | 0.0388 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4053 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7384 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0335 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2292 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.356 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.905 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2364 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0575 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.61 |
| 20 day DMA | 64.58 |
| 35 day DMA | 65.92 |
| 50 day DMA | 66.86 |
| 100 day DMA | 71.94 |
| 150 day DMA | 71.01 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.78 | 62.54 |
| 12 day EMA | 62.97 | 62.97 | 63.46 |
| 20 day EMA | 64 | 64.11 | 64.52 |
| 35 day EMA | 65.46 | 65.6 | 65.92 |
| 50 day EMA | 66.86 | 67.02 | 67.3 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.34 | 62.28 |
| 12 day SMA | 62.61 | 62.79 | 63.45 |
| 20 day SMA | 64.58 | 64.83 | 65.19 |
| 35 day SMA | 65.92 | 66.02 | 66.26 |
| 50 day SMA | 66.86 | 67.04 | 67.28 |
| 100 day SMA | 71.94 | 72.12 | 72.35 |
| 150 day SMA | 71.01 | 71.04 | 71.1 |
| 200 day SMA | 70.1 | 70.12 | 70.15 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.81
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.45
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


