Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 62.94 and 63.06
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 62.92 |
| Intraday Target 3 | 62.96 |
| Intraday Target 4 | 63.04 |
| Intraday Target 5 | 63.08 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.00 (0%) | 62.88 | 62.88 - 63.00 | 0.7771 times | Mon 07 September 2026 | 63.00 (-0.87%) | 63.05 | 63.00 - 63.05 | 0.0034 times | Fri 04 September 2026 | 63.55 (3.76%) | 65.00 | 63.55 - 65.00 | 0.008 times | Thu 03 September 2026 | 61.25 (-0.29%) | 61.00 | 61.00 - 61.30 | 0.7082 times | Mon 31 August 2026 | 61.43 (-3.26%) | 64.77 | 61.43 - 64.77 | 1.7539 times | Fri 28 August 2026 | 63.50 (2.54%) | 69.00 | 63.00 - 69.00 | 0.186 times | Thu 27 August 2026 | 61.93 (1.49%) | 61.02 | 60.06 - 63.00 | 0.7335 times | Wed 26 August 2026 | 61.02 (-0.25%) | 61.00 | 60.84 - 61.02 | 0.0046 times | Tue 25 August 2026 | 61.17 (1.7%) | 67.80 | 60.41 - 67.80 | 2.3186 times | Mon 24 August 2026 | 60.15 (-1.15%) | 62.80 | 60.00 - 62.80 | 3.5067 times | Fri 21 August 2026 | 60.85 (-0.25%) | 57.45 | 57.45 - 60.85 | 0.1217 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 62.86 and 63.03
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.00 (-0.87%) | 63.05 | 62.88 - 63.05 | 0.3766 times | Fri 04 September 2026 | 63.55 (0.08%) | 64.77 | 61.00 - 65.00 | 1.1919 times | Fri 28 August 2026 | 63.50 (4.35%) | 62.80 | 60.00 - 69.00 | 3.2567 times | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.2083 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.6009 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 1.4711 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 1.09 times | Fri 24 July 2026 | 63.43 (-0.89%) | 64.00 | 60.00 - 64.00 | 0.6187 times | Fri 17 July 2026 | 64.00 (0.08%) | 65.90 | 61.40 - 65.90 | 0.7217 times | Fri 10 July 2026 | 63.95 (1.49%) | 63.00 | 62.00 - 65.00 | 0.4641 times | Fri 03 July 2026 | 63.01 (0.83%) | 62.49 | 62.49 - 65.50 | 2.4121 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 62 and 66
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 67 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.00 (2.56%) | 61.00 | 61.00 - 65.00 | 0.0851 times | Mon 31 August 2026 | 61.43 (0.66%) | 57.40 | 57.40 - 69.00 | 0.752 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.4404 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.7481 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.816 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.7323 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.3874 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.919 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.2291 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.8907 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.4414 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49.05 and 70.95
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 53.7 |
| Yearly Target 3 | 66.3 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.00 (-6.76%) | 67.50 | 57.00 - 78.90 | 0.1535 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4001 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7161 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0203 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2006 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3259 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8935 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2334 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0567 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 61.82 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.31 |
| 50 day DMA | 62.78 |
| 100 day DMA | 64.11 |
| 150 day DMA | 64.28 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.52 | 62.28 |
| 12 day EMA | 62.27 | 62.14 | 61.98 |
| 20 day EMA | 62.21 | 62.13 | 62.04 |
| 35 day EMA | 62.48 | 62.45 | 62.42 |
| 50 day EMA | 62.88 | 62.87 | 62.86 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.55 | 62.33 |
| 12 day SMA | 61.82 | 61.65 | 61.57 |
| 20 day SMA | 62.03 | 62.07 | 62.04 |
| 35 day SMA | 62.31 | 62.31 | 62.3 |
| 50 day SMA | 62.78 | 62.83 | 62.85 |
| 100 day SMA | 64.11 | 64.11 | 64.16 |
| 150 day SMA | 64.28 | 64.29 | 64.32 |
| 200 day SMA | 65.55 | 65.62 | 65.69 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.81
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.45
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
