ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 66.04 and 69.28

Intraday Target 163.78
Intraday Target 265.05
Intraday Target 367.02
Intraday Target 468.29
Intraday Target 570.26

Daily price and volume Poona Dal

Date Closing Open Range Volume
Wed 08 April 2026 66.32 (0.91%) 65.75 65.75 - 68.99 0.2743 times
Tue 07 April 2026 65.72 (3.72%) 68.95 64.00 - 74.00 3.2415 times
Mon 06 April 2026 63.36 (0.33%) 63.25 63.25 - 69.00 1.0263 times
Thu 02 April 2026 63.15 (-7.53%) 66.95 62.50 - 68.35 0.6102 times
Wed 01 April 2026 68.29 (13.1%) 61.40 61.38 - 68.35 1.712 times
Mon 30 March 2026 60.38 (-4.91%) 62.50 60.06 - 62.99 0.6125 times
Fri 27 March 2026 63.50 (-2.17%) 62.10 62.10 - 63.81 0.2139 times
Wed 25 March 2026 64.91 (-0.9%) 65.00 64.00 - 65.00 0.4428 times
Tue 24 March 2026 65.50 (7.38%) 65.85 65.50 - 65.85 0.0209 times
Mon 23 March 2026 61.00 (-8.94%) 65.65 60.41 - 68.00 1.8457 times
Fri 20 March 2026 66.99 (5.9%) 63.40 63.40 - 67.89 0.1801 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 64.79 and 75.54

Weekly Target 157.11
Weekly Target 261.71
Weekly Target 367.856666666667
Weekly Target 472.46
Weekly Target 578.61

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Wed 08 April 2026 66.32 (5.02%) 63.25 63.25 - 74.00 0.9473 times
Thu 02 April 2026 63.15 (-0.55%) 62.50 60.06 - 68.35 0.6121 times
Fri 27 March 2026 63.50 (-5.21%) 65.65 60.41 - 68.00 0.5263 times
Fri 20 March 2026 66.99 (6.16%) 70.00 61.58 - 70.99 1.1846 times
Fri 13 March 2026 63.10 (-11.71%) 66.30 61.00 - 73.30 1.9571 times
Fri 06 March 2026 71.47 (9.11%) 65.82 64.68 - 78.90 1.3584 times
Thu 26 February 2026 65.50 (-4.84%) 67.45 63.50 - 69.80 0.4436 times
Fri 20 February 2026 68.83 (3.96%) 67.53 63.50 - 69.80 0.5839 times
Fri 13 February 2026 66.21 (8.36%) 62.95 62.95 - 72.99 1.8044 times
Fri 06 February 2026 61.10 (-4.11%) 59.01 59.01 - 64.65 0.5822 times
Fri 30 January 2026 63.72 (5.32%) 60.50 57.19 - 65.00 0.4717 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 63.85 and 76.47

Monthly Target 154.61
Monthly Target 260.47
Monthly Target 367.233333333333
Monthly Target 473.09
Monthly Target 579.85

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 08 April 2026 66.32 (9.84%) 61.40 61.38 - 74.00 0.2019 times
Mon 30 March 2026 60.38 (-7.82%) 65.82 60.06 - 78.90 0.7269 times
Thu 26 February 2026 65.50 (2.79%) 59.01 59.01 - 72.99 0.4815 times
Fri 30 January 2026 63.72 (-5.7%) 67.50 57.00 - 74.90 1.1679 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4667 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7552 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.2847 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.1762 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.2932 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4459 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5437 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 50.71 and 72.61

Yearly Target 145.51
Yearly Target 255.91
Yearly Target 367.406666666667
Yearly Target 477.81
Yearly Target 589.31

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 08 April 2026 66.32 (-1.85%) 67.50 57.00 - 78.90 0.0836 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4032 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7297 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0283 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.218 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3443 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.9005 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2352 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0572 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoonaDal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.5 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 65.37
12 day DMA 64.37
20 day DMA 64.83
35 day DMA 65.64
50 day DMA 64.58
100 day DMA 66.66
150 day DMA 70.2
200 day DMA 69.78

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1264.5263.92
12 day EMA64.8264.5564.34
20 day EMA64.9264.7764.67
35 day EMA64.7164.6164.54
50 day EMA64.7864.7264.68

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3764.1863.74
12 day SMA64.3764.2164.32
20 day SMA64.8365.0965.44
35 day SMA65.6465.5565.51
50 day SMA64.5864.5564.55
100 day SMA66.6666.7466.86
150 day SMA70.270.2270.21
200 day SMA69.7869.8269.84

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 28.22

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 45.74

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top