PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 66.04 and 69.28
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 67.02 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 70.26 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.32 (0.91%) | 65.75 | 65.75 - 68.99 | 0.2743 times | Tue 07 April 2026 | 65.72 (3.72%) | 68.95 | 64.00 - 74.00 | 3.2415 times | Mon 06 April 2026 | 63.36 (0.33%) | 63.25 | 63.25 - 69.00 | 1.0263 times | Thu 02 April 2026 | 63.15 (-7.53%) | 66.95 | 62.50 - 68.35 | 0.6102 times | Wed 01 April 2026 | 68.29 (13.1%) | 61.40 | 61.38 - 68.35 | 1.712 times | Mon 30 March 2026 | 60.38 (-4.91%) | 62.50 | 60.06 - 62.99 | 0.6125 times | Fri 27 March 2026 | 63.50 (-2.17%) | 62.10 | 62.10 - 63.81 | 0.2139 times | Wed 25 March 2026 | 64.91 (-0.9%) | 65.00 | 64.00 - 65.00 | 0.4428 times | Tue 24 March 2026 | 65.50 (7.38%) | 65.85 | 65.50 - 65.85 | 0.0209 times | Mon 23 March 2026 | 61.00 (-8.94%) | 65.65 | 60.41 - 68.00 | 1.8457 times | Fri 20 March 2026 | 66.99 (5.9%) | 63.40 | 63.40 - 67.89 | 0.1801 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 64.79 and 75.54
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 67.856666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.32 (5.02%) | 63.25 | 63.25 - 74.00 | 0.9473 times | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.6121 times | Fri 27 March 2026 | 63.50 (-5.21%) | 65.65 | 60.41 - 68.00 | 0.5263 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 1.1846 times | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.9571 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 1.3584 times | Thu 26 February 2026 | 65.50 (-4.84%) | 67.45 | 63.50 - 69.80 | 0.4436 times | Fri 20 February 2026 | 68.83 (3.96%) | 67.53 | 63.50 - 69.80 | 0.5839 times | Fri 13 February 2026 | 66.21 (8.36%) | 62.95 | 62.95 - 72.99 | 1.8044 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.5822 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.4717 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 63.85 and 76.47
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 67.233333333333 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.32 (9.84%) | 61.40 | 61.38 - 74.00 | 0.2019 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.7269 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4815 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1679 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4667 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7552 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2847 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.1762 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2932 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4459 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5437 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 50.71 and 72.61
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 67.406666666667 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 89.31 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.32 (-1.85%) | 67.50 | 57.00 - 78.90 | 0.0836 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4032 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7297 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0283 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.218 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3443 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.9005 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2352 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0572 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoonaDal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.83 |
| 35 day DMA | 65.64 |
| 50 day DMA | 64.58 |
| 100 day DMA | 66.66 |
| 150 day DMA | 70.2 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.52 | 63.92 |
| 12 day EMA | 64.82 | 64.55 | 64.34 |
| 20 day EMA | 64.92 | 64.77 | 64.67 |
| 35 day EMA | 64.71 | 64.61 | 64.54 |
| 50 day EMA | 64.78 | 64.72 | 64.68 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 64.18 | 63.74 |
| 12 day SMA | 64.37 | 64.21 | 64.32 |
| 20 day SMA | 64.83 | 65.09 | 65.44 |
| 35 day SMA | 65.64 | 65.55 | 65.51 |
| 50 day SMA | 64.58 | 64.55 | 64.55 |
| 100 day SMA | 66.66 | 66.74 | 66.86 |
| 150 day SMA | 70.2 | 70.22 | 70.21 |
| 200 day SMA | 69.78 | 69.82 | 69.84 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 28.22
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 45.74
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


