ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 62.58 and 63.43

Intraday Target 162.43
Intraday Target 262.72
Intraday Target 363.283333333333
Intraday Target 463.57
Intraday Target 564.13

Daily price and volume Poona Dal

Date Closing Open Range Volume
Tue 03 February 2026 63.00 (4.56%) 63.85 63.00 - 63.85 0.0599 times
Mon 02 February 2026 60.25 (-2.82%) 62.00 60.00 - 62.00 0.174 times
Sun 01 February 2026 62.00 (-2.7%) 59.01 59.01 - 63.82 0.0608 times
Fri 30 January 2026 63.72 (1.46%) 63.00 62.00 - 64.59 0.1599 times
Thu 29 January 2026 62.80 (-0.21%) 65.00 62.50 - 65.00 0.0868 times
Wed 28 January 2026 62.93 (4.95%) 64.90 62.00 - 64.90 0.2674 times
Tue 27 January 2026 59.96 (-0.89%) 60.50 57.19 - 60.50 0.3432 times
Fri 23 January 2026 60.50 (2.39%) 59.09 59.09 - 63.97 1.5526 times
Thu 22 January 2026 59.09 (-8.81%) 65.12 57.00 - 65.44 5.9206 times
Wed 21 January 2026 64.80 (-1.38%) 65.70 61.00 - 68.80 1.3746 times
Tue 20 January 2026 65.71 (-1.25%) 74.90 65.00 - 74.90 0.693 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 61.01 and 65.85

Weekly Target 157.11
Weekly Target 260.06
Weekly Target 361.953333333333
Weekly Target 464.9
Weekly Target 566.79

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Tue 03 February 2026 63.00 (-1.13%) 59.01 59.01 - 63.85 0.138 times
Fri 30 January 2026 63.72 (5.32%) 60.50 57.19 - 65.00 0.4014 times
Fri 23 January 2026 60.50 (-7.24%) 66.10 57.00 - 74.90 4.6778 times
Fri 16 January 2026 65.22 (-4.44%) 65.00 64.60 - 73.00 1.0459 times
Fri 09 January 2026 68.25 (1.19%) 67.45 63.10 - 68.89 0.6567 times
Fri 02 January 2026 67.45 (-1.06%) 66.60 66.60 - 73.00 0.746 times
Fri 26 December 2025 68.17 (1.75%) 66.00 66.00 - 73.50 0.7237 times
Fri 19 December 2025 67.00 (0.19%) 66.60 65.05 - 71.00 0.5274 times
Fri 12 December 2025 66.87 (-3.48%) 69.69 65.05 - 71.85 0.6115 times
Fri 05 December 2025 69.28 (0.9%) 70.03 67.80 - 75.00 0.4715 times
Fri 28 November 2025 68.66 (-4.64%) 70.56 65.65 - 72.00 0.7501 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 61.01 and 65.85

Monthly Target 157.11
Monthly Target 260.06
Monthly Target 361.953333333333
Monthly Target 464.9
Monthly Target 566.79

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Tue 03 February 2026 63.00 (-1.13%) 59.01 59.01 - 63.85 0.0234 times
Fri 30 January 2026 63.72 (-5.7%) 67.50 57.00 - 74.90 1.1958 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4778 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7733 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.3154 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.2522 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.3241 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4566 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5568 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.6245 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.8184 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 51.05 and 68.95

Yearly Target 147.07
Yearly Target 255.03
Yearly Target 364.966666666667
Yearly Target 472.93
Yearly Target 582.87

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Tue 03 February 2026 63.00 (-6.76%) 67.50 57.00 - 74.90 0.0388 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4053 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7384 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0335 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2292 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.356 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.905 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2364 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0575 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonaDal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 62.35
12 day DMA 62.61
20 day DMA 64.58
35 day DMA 65.92
50 day DMA 66.86
100 day DMA 71.94
150 day DMA 71.01
200 day DMA 70.1

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1961.7862.54
12 day EMA62.9762.9763.46
20 day EMA6464.1164.52
35 day EMA65.4665.665.92
50 day EMA66.8667.0267.3

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3562.3462.28
12 day SMA62.6162.7963.45
20 day SMA64.5864.8365.19
35 day SMA65.9266.0266.26
50 day SMA66.8667.0467.28
100 day SMA71.9472.1272.35
150 day SMA71.0171.0471.1
200 day SMA70.170.1270.15

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 26.81

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 43.45

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top