PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 63.53 and 67.18
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 66.47 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 70.12 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.66 (1.59%) | 66.95 | 65.05 - 68.70 | 1.2101 times | Thu 14 May 2026 | 64.63 (-0.57%) | 66.99 | 63.42 - 66.99 | 1.678 times | Wed 13 May 2026 | 65.00 (1.64%) | 62.10 | 62.10 - 67.00 | 0.2989 times | Tue 12 May 2026 | 63.95 (-0.64%) | 64.50 | 63.95 - 64.50 | 0.436 times | Mon 11 May 2026 | 64.36 (0.88%) | 62.67 | 62.67 - 65.97 | 0.9235 times | Fri 08 May 2026 | 63.80 (-1.28%) | 63.00 | 63.00 - 67.00 | 0.5081 times | Thu 07 May 2026 | 64.63 (0.89%) | 63.11 | 63.11 - 66.25 | 0.8689 times | Wed 06 May 2026 | 64.06 (-1.45%) | 62.15 | 62.15 - 67.00 | 1.7306 times | Tue 05 May 2026 | 65.00 (-0.09%) | 65.50 | 65.00 - 65.50 | 0.1742 times | Mon 04 May 2026 | 65.06 (-0.5%) | 65.00 | 63.02 - 67.99 | 2.1717 times | Thu 30 April 2026 | 65.39 (-2.95%) | 67.58 | 64.53 - 67.58 | 1.8718 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 63.88 and 70.48
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 65.486666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 0.8497 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.0192 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 0.9578 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 1.8356 times | Fri 17 April 2026 | 68.00 (-2.72%) | 62.50 | 62.50 - 74.90 | 1.1111 times | Fri 10 April 2026 | 69.90 (10.69%) | 63.25 | 63.25 - 74.00 | 0.8251 times | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.4864 times | Fri 27 March 2026 | 63.50 (-5.21%) | 65.65 | 60.41 - 68.00 | 0.4182 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 0.9414 times | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.5554 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 1.0795 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 63.88 and 70.48
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.66 (0.41%) | 65.00 | 62.10 - 68.70 | 0.3131 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 0.8569 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.6863 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4546 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1027 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4406 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.713 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2129 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 2.9988 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.221 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.421 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 50.38 and 72.28
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 67.186666666667 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.66 (-2.83%) | 67.50 | 57.00 - 78.90 | 0.1167 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4017 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7232 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0245 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2098 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3356 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8972 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2344 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.057 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.91 |
| 20 day DMA | 65.61 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.85 |
| 100 day DMA | 65.69 |
| 150 day DMA | 68.33 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.57 | 64.54 |
| 12 day EMA | 65.03 | 64.92 | 64.97 |
| 20 day EMA | 65.33 | 65.29 | 65.36 |
| 35 day EMA | 65.58 | 65.58 | 65.64 |
| 50 day EMA | 65.8 | 65.81 | 65.86 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.35 | 64.35 |
| 12 day SMA | 64.91 | 64.94 | 64.98 |
| 20 day SMA | 65.61 | 65.72 | 65.84 |
| 35 day SMA | 65.61 | 65.65 | 65.61 |
| 50 day SMA | 65.85 | 65.82 | 65.81 |
| 100 day SMA | 65.69 | 65.71 | 65.72 |
| 150 day SMA | 68.33 | 68.41 | 68.52 |
| 200 day SMA | 69.19 | 69.22 | 69.24 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 27.94
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 45.28
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


