ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519359 Historical charts - POONA DAL

Historical charts for Stock 519359 - Share POONA DAL trades in BSE

Moving Averages for

  • 5Day Average: 64.05
  • 12Day Average: 64.32
  • 20Day Average: 65.63
  • 50Day Average: 64.61
  • 100Day Average: 66.99
  • 150Day Average: 70.2

519359 Indicators & signals

Indicator MACD (12,26,9)

64.52, 64.97, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 20.44, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 63.15 62.50 to 68.35 -7.53% 0.61 times
01 Wed Apr 2026 68.29 61.38 to 68.35 13.1% 1.72 times
30 Mon Mar 2026 60.38 60.06 to 62.99 -4.91% 0.62 times
27 Fri Mar 2026 63.50 62.10 to 63.81 -2.17% 0.22 times
25 Wed Mar 2026 64.91 64.00 to 65.00 -0.9% 0.45 times
24 Tue Mar 2026 65.50 65.50 to 65.85 7.38% 0.02 times
23 Mon Mar 2026 61.00 60.41 to 68.00 -8.94% 1.86 times
20 Fri Mar 2026 66.99 63.40 to 67.89 5.9% 0.18 times
19 Thu Mar 2026 63.26 61.58 to 69.00 -1.94% 0.17 times
18 Wed Mar 2026 64.51 63.15 to 70.99 -3.69% 2.33 times
17 Tue Mar 2026 66.98 62.50 to 68.90 5.63% 2.44 times
16 Mon Mar 2026 63.41 63.40 to 70.00 0.49% 0.59 times

Technical analysis forecast for 519359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519359 519359 at this time. Stock is falling and might fall more.

It appears as if 519359 519359 gave a large move recently.

Stock of 519359 (519359) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519359 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 64.84. However, stock will show a bearish move below 61.7.

Tomorrow's movement Prediction of 519359 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519359 Historical charts - Share POONA DAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519359 Historical charts - Share POONA DAL

 

Back to top