ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519359 Historical charts - POONA DAL

Historical charts for Stock 519359 - Share POONA DAL trades in BSE

Moving Averages for

  • 5Day Average: 66.59
  • 12Day Average: 67.33
  • 20Day Average: 67.66
  • 50Day Average: 68.92
  • 100Day Average: 73.05
  • 150Day Average: 71.57

519359 Indicators & signals

Indicator MACD (12,26,9)

67.14, 67.85, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

50.86, 33.17, 10.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 65.71 65.00 to 74.90 -1.25% 1.7 times
19 Mon Jan 2026 66.54 66.10 to 69.99 2.02% 1.1 times
16 Fri Jan 2026 65.22 65.01 to 67.95 -4.19% 2.5 times
14 Wed Jan 2026 68.07 65.22 to 68.95 0.99% 0.51 times
13 Tue Jan 2026 67.40 64.60 to 73.00 -4.44% 2.27 times
12 Mon Jan 2026 70.53 65.00 to 70.85 3.34% 0.19 times
09 Fri Jan 2026 68.25 65.66 to 68.28 1.87% 0.7 times
08 Thu Jan 2026 67.00 67.00 to 67.00 0.45% 0.1 times
07 Wed Jan 2026 66.70 66.70 to 68.20 -0.68% 0.61 times
06 Tue Jan 2026 67.16 67.00 to 68.89 -1.06% 0.79 times
05 Mon Jan 2026 67.88 63.10 to 68.55 0.64% 1.23 times
02 Fri Jan 2026 67.45 66.60 to 73.00 -0.07% 1.35 times

Technical analysis forecast for 519359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519359 519359 at this time. Stock is falling and might fall more.

It appears as if 519359 519359 gave a large move recently.

Stock of 519359 (519359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519359 stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 65.1 as target. However if you take a buy trade in 519359, then use 66.4 as stoploss and 67.53 as target.

Tomorrow's movement Prediction of 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519359 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519359 Historical charts - Share POONA DAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519359 Historical charts - Share POONA DAL

 

Back to top