ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519359 Historical charts - POONA DAL

Historical charts for Stock 519359 - Share POONA DAL trades in BSE

Moving Averages for

  • 5Day Average: 64.53
  • 12Day Average: 64.72
  • 20Day Average: 64.81
  • 50Day Average: 65.44
  • 100Day Average: 65.24
  • 150Day Average: 67.05

519359 Indicators & signals

Indicator MACD (12,26,9)

64.48, 64.87, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

31.2, 14.83, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 64.00 63.00 to 64.00 0% 0.92 times
08 Mon Jun 2026 64.00 61.20 to 64.26 -0.4% 1.9 times
05 Fri Jun 2026 64.26 63.30 to 65.50 -0.53% 0.4 times
04 Thu Jun 2026 64.60 64.60 to 64.60 -1.82% 0.66 times
03 Wed Jun 2026 65.80 65.79 to 65.80 4.44% 0.58 times
02 Tue Jun 2026 63.00 60.52 to 63.40 -1.1% 1.86 times
01 Mon Jun 2026 63.70 63.70 to 64.00 -0.36% 1.75 times
29 Fri May 2026 63.93 63.41 to 67.00 -0.61% 0.64 times
27 Wed May 2026 64.32 62.30 to 66.50 -3.25% 1.43 times
26 Tue May 2026 66.48 65.00 to 66.50 0.57% 0.68 times
25 Mon May 2026 66.10 65.40 to 67.29 -0.45% 0.1 times
22 Fri May 2026 66.40 65.00 to 66.50 2.09% 0.22 times

Technical analysis forecast for 519359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519359 519359 at this time. Stock is falling and might fall more.

It appears as if 519359 519359 gave a large move recently.

Stock of 519359 (519359) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519359 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 64.72. However, stock will show a bearish move below 63.5.

Tomorrow's movement Prediction of 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519359 Historical charts - Share POONA DAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519359 Historical charts - Share POONA DAL

 

Back to top