ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519359 Historical charts - POONA DAL

Historical charts for Stock 519359 - Share POONA DAL trades in BSE

Moving Averages for

  • 5Day Average: 68.43
  • 12Day Average: 67.65
  • 20Day Average: 68.23
  • 50Day Average: 71.66
  • 100Day Average: 72.61
  • 150Day Average: 71.64

519359 Indicators & signals

Indicator MACD (12,26,9)

68.19, 69.06, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.24, 34.81, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 68.50 68.50 to 68.51 0% 1.74 times
29 Mon Dec 2025 68.50 66.60 to 68.50 0.48% 1.35 times
26 Fri Dec 2025 68.17 67.00 to 73.50 -0.48% 1.51 times
24 Wed Dec 2025 68.50 68.25 to 68.50 0% 1.27 times
23 Tue Dec 2025 68.50 68.00 to 68.84 0.74% 0.86 times
22 Mon Dec 2025 68.00 66.00 to 73.00 1.49% 1.31 times
19 Fri Dec 2025 67.00 67.00 to 67.00 0% 0 times
18 Thu Dec 2025 67.00 65.05 to 69.70 -0.15% 2.5 times
17 Wed Dec 2025 67.10 66.35 to 71.00 -0.01% 0.84 times
16 Tue Dec 2025 67.11 66.60 to 67.16 0.36% 0.28 times
12 Fri Dec 2025 66.87 66.56 to 67.00 0.47% 0.08 times
11 Thu Dec 2025 66.56 65.05 to 69.00 -2.76% 1.6 times

Technical analysis forecast for 519359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519359 519359 at this time. Stock is falling and might fall more.

It appears as if 519359 519359 gave a large move recently.

Stock of 519359 (519359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519359 is bearish for shortterm, and stock might move down till 67.2 or till 65.4. Use a stoploss of 68.6 and if the stock hits stoploss, then it can shoot up till 70.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519359 Historical charts - Share POONA DAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519359 Historical charts - Share POONA DAL

 

Back to top