Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 64.86 and 70.26
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 71.6 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (4.27%) | 63.50 | 63.50 - 68.90 | 0.1329 times | Thu 12 February 2026 | 63.50 (0.6%) | 63.12 | 63.12 - 63.81 | 0.7932 times | Wed 11 February 2026 | 63.12 (-2%) | 65.70 | 63.00 - 65.70 | 2.8162 times | Tue 10 February 2026 | 64.41 (2.08%) | 63.10 | 63.10 - 66.89 | 0.3677 times | Mon 09 February 2026 | 63.10 (3.27%) | 62.95 | 62.95 - 72.99 | 3.5579 times | Fri 06 February 2026 | 61.10 (-3%) | 64.65 | 60.15 - 64.65 | 0.3049 times | Thu 05 February 2026 | 62.99 (0.51%) | 63.00 | 62.99 - 63.00 | 0.0134 times | Wed 04 February 2026 | 62.67 (-0.52%) | 61.42 | 60.75 - 63.00 | 1.4668 times | Tue 03 February 2026 | 63.00 (4.56%) | 63.85 | 63.00 - 63.85 | 0.1401 times | Mon 02 February 2026 | 60.25 (-2.82%) | 62.00 | 60.00 - 62.00 | 0.4069 times | Sun 01 February 2026 | 62.00 (-2.7%) | 59.01 | 59.01 - 63.82 | 0.1422 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 64.58 and 74.62
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (8.36%) | 62.95 | 62.95 - 72.99 | 1.3443 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.4338 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.3514 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 4.0957 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 0.9158 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.575 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.6532 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.6337 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.4618 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.5354 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4128 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 62.61 and 76.59
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (3.91%) | 59.01 | 59.01 - 72.99 | 0.3339 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1586 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.463 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7492 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2745 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.151 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2829 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4424 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5394 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6051 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.793 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 52.66 and 70.56
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 83.94 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.21 (-2.01%) | 67.50 | 57.00 - 74.90 | 0.0489 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4048 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7364 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0323 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2266 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3534 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.904 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2362 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0574 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poona Dal 519359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.7
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 63.01 |
| 20 day DMA | 62.92 |
| 35 day DMA | 64.98 |
| 50 day DMA | 65.9 |
| 100 day DMA | 70.57 |
| 150 day DMA | 70.54 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 63.23 | 63.09 |
| 12 day EMA | 63.56 | 63.08 | 63 |
| 20 day EMA | 63.79 | 63.54 | 63.54 |
| 35 day EMA | 64.62 | 64.53 | 64.59 |
| 50 day EMA | 66 | 65.99 | 66.09 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.05 | 62.94 |
| 12 day SMA | 63.01 | 62.72 | 62.67 |
| 20 day SMA | 62.92 | 62.87 | 63.1 |
| 35 day SMA | 64.98 | 65.05 | 65.19 |
| 50 day SMA | 65.9 | 65.94 | 66.08 |
| 100 day SMA | 70.57 | 70.69 | 70.82 |
| 150 day SMA | 70.54 | 70.57 | 70.65 |
| 200 day SMA | 69.95 | 69.96 | 69.99 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 28.17
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 45.66
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
