PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 56.77 and 59.72
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 57.343333333333 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 60.29 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 58.00 (0%) | 57.01 | 55.54 - 58.49 | 2.8836 times | Tue 06 October 2026 | 58.00 (-2.49%) | 59.77 | 58.00 - 59.77 | 1.1687 times | Mon 05 October 2026 | 59.48 (2.55%) | 60.93 | 59.16 - 60.93 | 0.6631 times | Thu 01 October 2026 | 58.00 (-4.81%) | 59.04 | 56.51 - 60.00 | 0.6068 times | Tue 29 September 2026 | 60.93 (3.52%) | 57.68 | 57.68 - 61.00 | 0.523 times | Mon 28 September 2026 | 58.86 (-0.24%) | 59.05 | 58.71 - 59.05 | 0.0607 times | Thu 24 September 2026 | 59.00 (-0.03%) | 60.20 | 59.00 - 62.00 | 2.4054 times | Wed 23 September 2026 | 59.02 (1.48%) | 58.40 | 58.40 - 59.02 | 0.0159 times | Tue 22 September 2026 | 58.16 (0.1%) | 62.99 | 58.12 - 62.99 | 1.5097 times | Mon 21 September 2026 | 58.10 (-1.29%) | 58.27 | 58.00 - 62.91 | 0.1632 times | Fri 18 September 2026 | 58.86 (2.76%) | 60.00 | 58.38 - 61.00 | 3.3733 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 56.77 and 59.72
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 58.00 (0%) | 57.01 | 55.54 - 58.49 | 0.4827 times | Tue 06 October 2026 | 58.00 (0%) | 60.93 | 58.00 - 60.93 | 0.3066 times | Thu 01 October 2026 | 58.00 (-1.69%) | 59.05 | 56.51 - 61.00 | 0.1993 times | Thu 24 September 2026 | 59.00 (0.24%) | 58.27 | 58.00 - 62.99 | 0.6853 times | Fri 18 September 2026 | 58.86 (1.78%) | 58.99 | 57.00 - 61.00 | 0.953 times | Fri 11 September 2026 | 57.83 (-9%) | 63.05 | 56.21 - 63.50 | 5.0777 times | Fri 04 September 2026 | 63.55 (0.08%) | 64.77 | 61.00 - 65.00 | 0.5204 times | Fri 28 August 2026 | 63.50 (4.35%) | 62.80 | 60.00 - 69.00 | 1.4218 times | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.0909 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.2624 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 0.6422 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 54.08 and 59.47
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 58.156666666667 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 58.00 (-4.81%) | 59.04 | 55.54 - 60.93 | 0.2157 times | Tue 29 September 2026 | 60.93 (-0.81%) | 61.00 | 56.21 - 65.00 | 1.6864 times | Mon 31 August 2026 | 61.43 (0.66%) | 57.40 | 57.40 - 69.00 | 0.6748 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.3952 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6713 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7322 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5545 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.245 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8247 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.0003 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.7993 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 45.09 and 68.45
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 64.146666666667 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 58.00 (-14.16%) | 67.50 | 55.54 - 78.90 | 0.187 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.3985 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7096 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0164 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.1923 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3171 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8901 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2325 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0565 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.26 |
| 35 day DMA | 60.26 |
| 50 day DMA | 61 |
| 100 day DMA | 62.68 |
| 150 day DMA | 63.81 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.76 | 59.14 |
| 12 day EMA | 58.85 | 59 | 59.18 |
| 20 day EMA | 59.27 | 59.4 | 59.55 |
| 35 day EMA | 60.06 | 60.18 | 60.31 |
| 50 day EMA | 60.97 | 61.09 | 61.22 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.05 | 59.25 |
| 12 day SMA | 58.64 | 58.56 | 58.64 |
| 20 day SMA | 59.26 | 59.42 | 59.59 |
| 35 day SMA | 60.26 | 60.42 | 60.58 |
| 50 day SMA | 61 | 61.08 | 61.21 |
| 100 day SMA | 62.68 | 62.78 | 62.86 |
| 150 day SMA | 63.81 | 63.85 | 63.89 |
| 200 day SMA | 64.4 | 64.47 | 64.52 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 24.68
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 40
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


