ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 59 and 66.8

Intraday Target 157.07
Intraday Target 260.93
Intraday Target 364.866666666667
Intraday Target 468.73
Intraday Target 572.67

Daily price and volume Poona Dal

Date Closing Open Range Volume
Wed 21 January 2026 64.80 (-1.38%) 65.70 61.00 - 68.80 2.58 times
Tue 20 January 2026 65.71 (-1.25%) 74.90 65.00 - 74.90 1.3008 times
Mon 19 January 2026 66.54 (2.02%) 66.10 66.10 - 69.99 0.8476 times
Fri 16 January 2026 65.22 (-4.19%) 65.01 65.01 - 67.95 1.916 times
Wed 14 January 2026 68.07 (0.99%) 67.45 65.22 - 68.95 0.3911 times
Tue 13 January 2026 67.40 (-4.44%) 72.00 64.60 - 73.00 1.7432 times
Mon 12 January 2026 70.53 (3.34%) 65.00 65.00 - 70.85 0.1431 times
Fri 09 January 2026 68.25 (1.87%) 65.66 65.66 - 68.28 0.5358 times
Thu 08 January 2026 67.00 (0.45%) 67.00 67.00 - 67.00 0.0777 times
Wed 07 January 2026 66.70 (-0.68%) 67.16 66.70 - 68.20 0.4647 times
Tue 06 January 2026 67.16 (-1.06%) 68.21 67.00 - 68.89 0.6094 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 55.95 and 69.85

Weekly Target 153
Weekly Target 258.9
Weekly Target 366.9
Weekly Target 472.8
Weekly Target 580.8

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Wed 21 January 2026 64.80 (-0.64%) 66.10 61.00 - 74.90 1.5694 times
Fri 16 January 2026 65.22 (-4.44%) 65.00 64.60 - 73.00 1.3918 times
Fri 09 January 2026 68.25 (1.19%) 67.45 63.10 - 68.89 0.8739 times
Fri 02 January 2026 67.45 (-1.06%) 66.60 66.60 - 73.00 0.9928 times
Fri 26 December 2025 68.17 (1.75%) 66.00 66.00 - 73.50 0.9631 times
Fri 19 December 2025 67.00 (0.19%) 66.60 65.05 - 71.00 0.7018 times
Fri 12 December 2025 66.87 (-3.48%) 69.69 65.05 - 71.85 0.8138 times
Fri 05 December 2025 69.28 (0.9%) 70.03 67.80 - 75.00 0.6274 times
Fri 28 November 2025 68.66 (-4.64%) 70.56 65.65 - 72.00 0.9982 times
Fri 21 November 2025 72.00 (-2.37%) 75.00 70.00 - 75.00 1.0677 times
Fri 14 November 2025 73.75 (-1.01%) 78.95 70.00 - 78.95 2.8838 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 55.95 and 69.85

Monthly Target 153
Monthly Target 258.9
Monthly Target 366.9
Monthly Target 472.8
Monthly Target 580.8

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 21 January 2026 64.80 (-4.1%) 67.50 61.00 - 74.90 0.527 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4715 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7631 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.2981 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.2095 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.3067 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4506 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5494 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.6163 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.8077 times
Fri 28 March 2025 65.00 (4.94%) 60.10 57.00 - 70.00 0.6625 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 55.95 and 69.85

Yearly Target 153
Yearly Target 258.9
Yearly Target 366.9
Yearly Target 472.8
Yearly Target 580.8

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 21 January 2026 64.80 (-4.1%) 67.50 61.00 - 74.90 0.017 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4062 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7426 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.036 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2346 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3618 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.9072 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.237 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0576 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poona Dal 519359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.91

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.

PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 66.07
12 day DMA 67.11
20 day DMA 67.5
35 day DMA 67.78
50 day DMA 68.73
100 day DMA 73.01
150 day DMA 71.52
200 day DMA 70.3

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9666.5466.95
12 day EMA66.7867.1467.4
20 day EMA67.2867.5467.73
35 day EMA68.2968.568.66
50 day EMA69.0969.2769.42

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0766.5967.55
12 day SMA67.1167.3367.48
20 day SMA67.567.6667.72
35 day SMA67.7867.8968.06
50 day SMA68.7368.9269.18
100 day SMA73.0173.0573.04
150 day SMA71.5271.5771.6
200 day SMA70.370.370.28

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 27.57

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 44.69

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top