PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 71.5 and 75.2
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 72.266666666667 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 75.97 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.90 (5.93%) | 70.10 | 70.10 - 73.80 | 0.5931 times | Wed 03 December 2025 | 68.82 (1.07%) | 69.02 | 68.73 - 70.00 | 1.6901 times | Tue 02 December 2025 | 68.09 (-3.57%) | 75.00 | 68.05 - 75.00 | 0.6394 times | Mon 01 December 2025 | 70.61 (2.84%) | 70.03 | 70.03 - 74.00 | 0.5485 times | Fri 28 November 2025 | 68.66 (-3.9%) | 71.00 | 68.06 - 71.00 | 0.4234 times | Thu 27 November 2025 | 71.45 (6.55%) | 66.85 | 66.85 - 72.00 | 1.0439 times | Wed 26 November 2025 | 67.06 (-0.64%) | 69.00 | 65.65 - 69.00 | 1.5204 times | Tue 25 November 2025 | 67.49 (-3.2%) | 69.72 | 67.00 - 70.00 | 2.1718 times | Mon 24 November 2025 | 69.72 (-3.17%) | 70.56 | 67.41 - 70.82 | 1.0747 times | Fri 21 November 2025 | 72.00 (0%) | 70.39 | 70.00 - 72.00 | 0.2948 times | Thu 20 November 2025 | 72.00 (-0.33%) | 72.24 | 72.00 - 74.40 | 0.6479 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 70.48 and 77.43
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.90 (6.18%) | 70.03 | 68.05 - 75.00 | 0.3142 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.5643 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.6036 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 1.6303 times | Fri 07 November 2025 | 74.50 (-4.02%) | 78.55 | 68.65 - 81.87 | 0.6297 times | Fri 31 October 2025 | 77.62 (4.6%) | 75.05 | 73.21 - 93.20 | 2.6817 times | Thu 23 October 2025 | 74.21 (-2.11%) | 75.81 | 70.70 - 76.50 | 0.58 times | Fri 17 October 2025 | 75.81 (-1.9%) | 77.97 | 74.16 - 83.40 | 0.9307 times | Fri 10 October 2025 | 77.28 (-2.26%) | 79.07 | 76.20 - 81.00 | 0.967 times | Fri 03 October 2025 | 79.07 (-2.32%) | 86.80 | 76.15 - 86.80 | 1.0986 times | Fri 26 September 2025 | 80.95 (2.55%) | 77.36 | 72.30 - 88.00 | 5.0622 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 70.48 and 77.43
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.90 (6.18%) | 70.03 | 68.05 - 75.00 | 0.0719 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.784 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3336 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2972 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3424 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4629 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5645 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6332 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.8298 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6806 times | Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 1.1352 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 46.85 and 83.05
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 55.53 |
| Yearly Target 3 | 74.366666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.90 (1.77%) | 74.95 | 57.00 - 93.20 | 0.3507 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.5541 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 0.924 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 1.9929 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.1064 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8091 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2114 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0514 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poona Dal 519359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.33
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.95 |
| 35 day DMA | 73.58 |
| 50 day DMA | 74.91 |
| 100 day DMA | 72.87 |
| 150 day DMA | 71.35 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 69.11 | 69.26 |
| 12 day EMA | 70.5 | 70.06 | 70.29 |
| 20 day EMA | 71.38 | 71.22 | 71.47 |
| 35 day EMA | 72.86 | 72.86 | 73.1 |
| 50 day EMA | 74.7 | 74.77 | 75.01 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.53 | 69.17 |
| 12 day SMA | 70.09 | 70.06 | 70.32 |
| 20 day SMA | 70.95 | 71.23 | 71.58 |
| 35 day SMA | 73.58 | 73.66 | 73.9 |
| 50 day SMA | 74.91 | 75.03 | 75.24 |
| 100 day SMA | 72.87 | 72.85 | 72.87 |
| 150 day SMA | 71.35 | 71.3 | 71.29 |
| 200 day SMA | 69.72 | 69.69 | 69.69 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 31.02
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 50.28
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


