ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 71.5 and 75.2

Intraday Target 168.57
Intraday Target 270.73
Intraday Target 372.266666666667
Intraday Target 474.43
Intraday Target 575.97

Daily price and volume Poona Dal

Date Closing Open Range Volume
Thu 04 December 2025 72.90 (5.93%) 70.10 70.10 - 73.80 0.5931 times
Wed 03 December 2025 68.82 (1.07%) 69.02 68.73 - 70.00 1.6901 times
Tue 02 December 2025 68.09 (-3.57%) 75.00 68.05 - 75.00 0.6394 times
Mon 01 December 2025 70.61 (2.84%) 70.03 70.03 - 74.00 0.5485 times
Fri 28 November 2025 68.66 (-3.9%) 71.00 68.06 - 71.00 0.4234 times
Thu 27 November 2025 71.45 (6.55%) 66.85 66.85 - 72.00 1.0439 times
Wed 26 November 2025 67.06 (-0.64%) 69.00 65.65 - 69.00 1.5204 times
Tue 25 November 2025 67.49 (-3.2%) 69.72 67.00 - 70.00 2.1718 times
Mon 24 November 2025 69.72 (-3.17%) 70.56 67.41 - 70.82 1.0747 times
Fri 21 November 2025 72.00 (0%) 70.39 70.00 - 72.00 0.2948 times
Thu 20 November 2025 72.00 (-0.33%) 72.24 72.00 - 74.40 0.6479 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 70.48 and 77.43

Weekly Target 165.03
Weekly Target 268.97
Weekly Target 371.983333333333
Weekly Target 475.92
Weekly Target 578.93

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Thu 04 December 2025 72.90 (6.18%) 70.03 68.05 - 75.00 0.3142 times
Fri 28 November 2025 68.66 (-4.64%) 70.56 65.65 - 72.00 0.5643 times
Fri 21 November 2025 72.00 (-2.37%) 75.00 70.00 - 75.00 0.6036 times
Fri 14 November 2025 73.75 (-1.01%) 78.95 70.00 - 78.95 1.6303 times
Fri 07 November 2025 74.50 (-4.02%) 78.55 68.65 - 81.87 0.6297 times
Fri 31 October 2025 77.62 (4.6%) 75.05 73.21 - 93.20 2.6817 times
Thu 23 October 2025 74.21 (-2.11%) 75.81 70.70 - 76.50 0.58 times
Fri 17 October 2025 75.81 (-1.9%) 77.97 74.16 - 83.40 0.9307 times
Fri 10 October 2025 77.28 (-2.26%) 79.07 76.20 - 81.00 0.967 times
Fri 03 October 2025 79.07 (-2.32%) 86.80 76.15 - 86.80 1.0986 times
Fri 26 September 2025 80.95 (2.55%) 77.36 72.30 - 88.00 5.0622 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 70.48 and 77.43

Monthly Target 165.03
Monthly Target 268.97
Monthly Target 371.983333333333
Monthly Target 475.92
Monthly Target 578.93

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Thu 04 December 2025 72.90 (6.18%) 70.03 68.05 - 75.00 0.0719 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.784 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.3336 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.2972 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.3424 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4629 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5645 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.6332 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.8298 times
Fri 28 March 2025 65.00 (4.94%) 60.10 57.00 - 70.00 0.6806 times
Fri 28 February 2025 61.94 (-5.69%) 67.00 57.00 - 75.00 1.1352 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 46.85 and 83.05

Yearly Target 138.17
Yearly Target 255.53
Yearly Target 374.366666666667
Yearly Target 491.73
Yearly Target 5110.57

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Thu 04 December 2025 72.90 (1.77%) 74.95 57.00 - 93.20 0.3507 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.5541 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 0.924 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 1.9929 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.1064 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.8091 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2114 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0514 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poona Dal 519359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.33

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoonaDal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 69.82
12 day DMA 70.09
20 day DMA 70.95
35 day DMA 73.58
50 day DMA 74.91
100 day DMA 72.87
150 day DMA 71.35
200 day DMA 69.72

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3769.1169.26
12 day EMA70.570.0670.29
20 day EMA71.3871.2271.47
35 day EMA72.8672.8673.1
50 day EMA74.774.7775.01

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.5369.17
12 day SMA70.0970.0670.32
20 day SMA70.9571.2371.58
35 day SMA73.5873.6673.9
50 day SMA74.9175.0375.24
100 day SMA72.8772.8572.87
150 day SMA71.3571.371.29
200 day SMA69.7269.6969.69

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 31.02

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 50.28

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top