ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 67.55 and 69.45

Intraday Target 165.97
Intraday Target 267.23
Intraday Target 367.866666666667
Intraday Target 469.13
Intraday Target 569.77

Daily price and volume Poona Dal

Date Closing Open Range Volume
Mon 29 December 2025 68.50 (0.48%) 66.60 66.60 - 68.50 1.3466 times
Fri 26 December 2025 68.17 (-0.48%) 68.71 67.00 - 73.50 1.5077 times
Wed 24 December 2025 68.50 (0%) 68.25 68.25 - 68.50 1.2731 times
Tue 23 December 2025 68.50 (0.74%) 68.50 68.00 - 68.84 0.8634 times
Mon 22 December 2025 68.00 (1.49%) 66.00 66.00 - 73.00 1.3141 times
Fri 19 December 2025 67.00 (0%) 67.00 67.00 - 67.00 0.0014 times
Thu 18 December 2025 67.00 (-0.15%) 65.05 65.05 - 69.70 2.4968 times
Wed 17 December 2025 67.10 (-0.01%) 66.35 66.35 - 71.00 0.8393 times
Tue 16 December 2025 67.11 (0.36%) 66.60 66.60 - 67.16 0.2755 times
Fri 12 December 2025 66.87 (0.47%) 67.00 66.56 - 67.00 0.082 times
Thu 11 December 2025 66.56 (-2.76%) 68.45 65.05 - 69.00 1.5981 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 67.55 and 69.45

Weekly Target 165.97
Weekly Target 267.23
Weekly Target 367.866666666667
Weekly Target 469.13
Weekly Target 569.77

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Mon 29 December 2025 68.50 (0.48%) 66.60 66.60 - 68.50 0.1845 times
Fri 26 December 2025 68.17 (1.75%) 66.00 66.00 - 73.50 0.6794 times
Fri 19 December 2025 67.00 (0.19%) 66.60 65.05 - 71.00 0.4951 times
Fri 12 December 2025 66.87 (-3.48%) 69.69 65.05 - 71.85 0.5741 times
Fri 05 December 2025 69.28 (0.9%) 70.03 67.80 - 75.00 0.4426 times
Fri 28 November 2025 68.66 (-4.64%) 70.56 65.65 - 72.00 0.7042 times
Fri 21 November 2025 72.00 (-2.37%) 75.00 70.00 - 75.00 0.7532 times
Fri 14 November 2025 73.75 (-1.01%) 78.95 70.00 - 78.95 2.0345 times
Fri 07 November 2025 74.50 (-4.02%) 78.55 68.65 - 81.87 0.7857 times
Fri 31 October 2025 77.62 (4.6%) 75.05 73.21 - 93.20 3.3465 times
Thu 23 October 2025 74.21 (-2.11%) 75.81 70.70 - 76.50 0.7238 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 61.8 and 71.75

Monthly Target 159.57
Monthly Target 264.03
Monthly Target 369.516666666667
Monthly Target 473.98
Monthly Target 579.47

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Mon 29 December 2025 68.50 (-0.23%) 70.03 65.05 - 75.00 0.4202 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7565 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.2868 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.1815 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.2953 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4467 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5447 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.6109 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.8006 times
Fri 28 March 2025 65.00 (4.94%) 60.10 57.00 - 70.00 0.6568 times
Fri 28 February 2025 61.94 (-5.69%) 67.00 57.00 - 75.00 1.0954 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 44.65 and 80.85

Yearly Target 136.7
Yearly Target 252.6
Yearly Target 372.9
Yearly Target 488.8
Yearly Target 5109.1

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Mon 29 December 2025 68.50 (-4.37%) 74.95 57.00 - 93.20 0.3605 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.5522 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 0.9228 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 1.9904 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.1037 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.8081 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2111 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0513 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoonaDal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.84 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 68.33
12 day DMA 67.65
20 day DMA 68.24
35 day DMA 69.56
50 day DMA 71.82
100 day DMA 72.6
150 day DMA 71.64
200 day DMA 69.77

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2168.0768.02
12 day EMA68.1368.0668.04
20 day EMA68.5968.668.65
35 day EMA70.1870.2870.4
50 day EMA71.9272.0672.22

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3368.0367.8
12 day SMA67.6567.5867.48
20 day SMA68.2468.3968.33
35 day SMA69.5669.8570.07
50 day SMA71.8271.9772.15
100 day SMA72.672.672.61
150 day SMA71.6471.6571.64
200 day SMA69.7769.7369.71

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 29.15

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 47.24

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top