ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 56.77 and 59.72

Intraday Target 154.39
Intraday Target 256.2
Intraday Target 357.343333333333
Intraday Target 459.15
Intraday Target 560.29

Daily price and volume Poona Dal

Date Closing Open Range Volume
Mon 12 October 2026 58.00 (0%) 57.01 55.54 - 58.49 2.8836 times
Tue 06 October 2026 58.00 (-2.49%) 59.77 58.00 - 59.77 1.1687 times
Mon 05 October 2026 59.48 (2.55%) 60.93 59.16 - 60.93 0.6631 times
Thu 01 October 2026 58.00 (-4.81%) 59.04 56.51 - 60.00 0.6068 times
Tue 29 September 2026 60.93 (3.52%) 57.68 57.68 - 61.00 0.523 times
Mon 28 September 2026 58.86 (-0.24%) 59.05 58.71 - 59.05 0.0607 times
Thu 24 September 2026 59.00 (-0.03%) 60.20 59.00 - 62.00 2.4054 times
Wed 23 September 2026 59.02 (1.48%) 58.40 58.40 - 59.02 0.0159 times
Tue 22 September 2026 58.16 (0.1%) 62.99 58.12 - 62.99 1.5097 times
Mon 21 September 2026 58.10 (-1.29%) 58.27 58.00 - 62.91 0.1632 times
Fri 18 September 2026 58.86 (2.76%) 60.00 58.38 - 61.00 3.3733 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 56.77 and 59.72

Weekly Target 154.39
Weekly Target 256.2
Weekly Target 357.343333333333
Weekly Target 459.15
Weekly Target 560.29

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Mon 12 October 2026 58.00 (0%) 57.01 55.54 - 58.49 0.4827 times
Tue 06 October 2026 58.00 (0%) 60.93 58.00 - 60.93 0.3066 times
Thu 01 October 2026 58.00 (-1.69%) 59.05 56.51 - 61.00 0.1993 times
Thu 24 September 2026 59.00 (0.24%) 58.27 58.00 - 62.99 0.6853 times
Fri 18 September 2026 58.86 (1.78%) 58.99 57.00 - 61.00 0.953 times
Fri 11 September 2026 57.83 (-9%) 63.05 56.21 - 63.50 5.0777 times
Fri 04 September 2026 63.55 (0.08%) 64.77 61.00 - 65.00 0.5204 times
Fri 28 August 2026 63.50 (4.35%) 62.80 60.00 - 69.00 1.4218 times
Fri 21 August 2026 60.85 (-1.85%) 60.30 57.45 - 61.00 0.0909 times
Fri 14 August 2026 62.00 (-1.07%) 61.01 61.01 - 64.90 0.2624 times
Fri 07 August 2026 62.67 (2.69%) 57.40 57.40 - 63.73 0.6422 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 54.08 and 59.47

Monthly Target 152.77
Monthly Target 255.38
Monthly Target 358.156666666667
Monthly Target 460.77
Monthly Target 563.55

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Mon 12 October 2026 58.00 (-4.81%) 59.04 55.54 - 60.93 0.2157 times
Tue 29 September 2026 60.93 (-0.81%) 61.00 56.21 - 65.00 1.6864 times
Mon 31 August 2026 61.43 (0.66%) 57.40 57.40 - 69.00 0.6748 times
Fri 31 July 2026 61.03 (-3.02%) 63.00 59.75 - 65.90 0.3952 times
Tue 30 June 2026 62.93 (-1.56%) 64.00 60.52 - 68.80 0.6713 times
Fri 29 May 2026 63.93 (-2.23%) 65.00 62.10 - 68.70 0.7322 times
Thu 30 April 2026 65.39 (8.3%) 61.40 61.38 - 74.90 1.5545 times
Mon 30 March 2026 60.38 (-7.82%) 65.82 60.06 - 78.90 1.245 times
Thu 26 February 2026 65.50 (2.79%) 59.01 59.01 - 72.99 0.8247 times
Fri 30 January 2026 63.72 (-5.7%) 67.50 57.00 - 74.90 2.0003 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.7993 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 45.09 and 68.45

Yearly Target 140.79
Yearly Target 249.39
Yearly Target 364.146666666667
Yearly Target 472.75
Yearly Target 587.51

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Mon 12 October 2026 58.00 (-14.16%) 67.50 55.54 - 78.90 0.187 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.3985 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7096 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0164 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.1923 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3171 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.8901 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2325 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0565 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonaDal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 58.88
12 day DMA 58.64
20 day DMA 59.26
35 day DMA 60.26
50 day DMA 61
100 day DMA 62.68
150 day DMA 63.81
200 day DMA 64.4

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5158.7659.14
12 day EMA58.855959.18
20 day EMA59.2759.459.55
35 day EMA60.0660.1860.31
50 day EMA60.9761.0961.22

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8859.0559.25
12 day SMA58.6458.5658.64
20 day SMA59.2659.4259.59
35 day SMA60.2660.4260.58
50 day SMA6161.0861.21
100 day SMA62.6862.7862.86
150 day SMA63.8163.8563.89
200 day SMA64.464.4764.52

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 24.68

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 40

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top