Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 59.9 and 65.75
| Intraday Target 1 | 58.82 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 64.666666666667 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 70.52 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.15 (-7.53%) | 66.95 | 62.50 - 68.35 | 0.7514 times | Wed 01 April 2026 | 68.29 (13.1%) | 61.40 | 61.38 - 68.35 | 2.1082 times | Mon 30 March 2026 | 60.38 (-4.91%) | 62.50 | 60.06 - 62.99 | 0.7543 times | Fri 27 March 2026 | 63.50 (-2.17%) | 62.10 | 62.10 - 63.81 | 0.2633 times | Wed 25 March 2026 | 64.91 (-0.9%) | 65.00 | 64.00 - 65.00 | 0.5453 times | Tue 24 March 2026 | 65.50 (7.38%) | 65.85 | 65.50 - 65.85 | 0.0258 times | Mon 23 March 2026 | 61.00 (-8.94%) | 65.65 | 60.41 - 68.00 | 2.2728 times | Fri 20 March 2026 | 66.99 (5.9%) | 63.40 | 63.40 - 67.89 | 0.2218 times | Thu 19 March 2026 | 63.26 (-1.94%) | 61.58 | 61.58 - 69.00 | 0.2061 times | Wed 18 March 2026 | 64.51 (-3.69%) | 70.99 | 63.15 - 70.99 | 2.851 times | Tue 17 March 2026 | 66.98 (5.63%) | 63.41 | 62.50 - 68.90 | 2.9884 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 61.61 and 69.9
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.6426 times | Fri 27 March 2026 | 63.50 (-5.21%) | 65.65 | 60.41 - 68.00 | 0.5525 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 1.2438 times | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 2.0549 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 1.4262 times | Thu 26 February 2026 | 65.50 (-4.84%) | 67.45 | 63.50 - 69.80 | 0.4657 times | Fri 20 February 2026 | 68.83 (3.96%) | 67.53 | 63.50 - 69.80 | 0.6131 times | Fri 13 February 2026 | 66.21 (8.36%) | 62.95 | 62.95 - 72.99 | 1.8945 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.6113 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.4953 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 5.7722 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 62.27 and 69.24
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 64.293333333333 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.15 (4.59%) | 61.40 | 61.38 - 68.35 | 0.0692 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.7367 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.488 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1837 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.473 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7654 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3021 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2192 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3107 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4519 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5511 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49.13 and 71.03
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 66.35 |
| Yearly Target 4 | 75.7 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.15 (-6.54%) | 67.50 | 57.00 - 78.90 | 0.0793 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4034 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7305 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0288 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2191 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3454 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.9009 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2354 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0572 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.32 |
| 20 day DMA | 65.63 |
| 35 day DMA | 65.5 |
| 50 day DMA | 64.61 |
| 100 day DMA | 66.99 |
| 150 day DMA | 70.2 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.73 | 62.95 |
| 12 day EMA | 64.52 | 64.77 | 64.13 |
| 20 day EMA | 64.86 | 65.04 | 64.7 |
| 35 day EMA | 64.92 | 65.02 | 64.83 |
| 50 day EMA | 64.83 | 64.9 | 64.76 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.52 | 63.06 |
| 12 day SMA | 64.32 | 64.32 | 64.05 |
| 20 day SMA | 65.63 | 65.71 | 65.57 |
| 35 day SMA | 65.5 | 65.44 | 65.29 |
| 50 day SMA | 64.61 | 64.65 | 64.65 |
| 100 day SMA | 66.99 | 67.13 | 67.22 |
| 150 day SMA | 70.2 | 70.22 | 70.2 |
| 200 day SMA | 69.88 | 69.92 | 69.94 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.87
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.55
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
