Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 61.55 and 62.45
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.3 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 63.2 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.00 (-1.43%) | 62.80 | 62.00 - 62.90 | 0.5396 times | Wed 12 August 2026 | 62.90 (1.45%) | 64.90 | 61.51 - 64.90 | 1.1959 times | Tue 11 August 2026 | 62.00 (1.56%) | 61.10 | 61.05 - 62.90 | 0.3886 times | Mon 10 August 2026 | 61.05 (-2.58%) | 61.01 | 61.01 - 62.59 | 0.0604 times | Fri 07 August 2026 | 62.67 (-1.46%) | 63.55 | 60.15 - 63.60 | 3.0844 times | Thu 06 August 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0181 times | Wed 05 August 2026 | 63.60 (-0.2%) | 63.73 | 63.60 - 63.73 | 0.2054 times | Tue 04 August 2026 | 63.73 (2.28%) | 61.70 | 61.51 - 63.73 | 0.0403 times | Mon 03 August 2026 | 62.31 (2.1%) | 57.40 | 57.40 - 62.95 | 1.9992 times | Fri 31 July 2026 | 61.03 (-1.56%) | 61.20 | 60.51 - 62.10 | 2.4683 times | Thu 30 July 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0201 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 61.51 and 65.4
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.5464 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 1.3374 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 0.991 times | Fri 24 July 2026 | 63.43 (-0.89%) | 64.00 | 60.00 - 64.00 | 0.5625 times | Fri 17 July 2026 | 64.00 (0.08%) | 65.90 | 61.40 - 65.90 | 0.6561 times | Fri 10 July 2026 | 63.95 (1.49%) | 63.00 | 62.00 - 65.00 | 0.422 times | Fri 03 July 2026 | 63.01 (0.83%) | 62.49 | 62.49 - 65.50 | 2.193 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 0.9643 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 1.3258 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 1.0016 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 1.0559 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 59.7 and 67.2
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.00 (1.59%) | 57.40 | 57.40 - 64.90 | 0.225 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.4059 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6896 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7522 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5968 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2788 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8471 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.0548 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.821 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.3287 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 2.2602 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 48.55 and 70.45
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 65.966666666667 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 87.87 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.00 (-8.24%) | 67.50 | 57.00 - 78.90 | 0.1436 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4005 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.718 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0214 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2031 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3285 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8944 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2337 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0568 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.58 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.41 |
| 100 day DMA | 64.43 |
| 150 day DMA | 64.78 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.45 | 62.23 |
| 12 day EMA | 62.46 | 62.54 | 62.47 |
| 20 day EMA | 62.64 | 62.71 | 62.69 |
| 35 day EMA | 63.04 | 63.1 | 63.11 |
| 50 day EMA | 63.46 | 63.52 | 63.55 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.44 | 62.58 |
| 12 day SMA | 62.41 | 62.53 | 62.36 |
| 20 day SMA | 62.58 | 62.59 | 62.66 |
| 35 day SMA | 63.02 | 63.09 | 63.17 |
| 50 day SMA | 63.41 | 63.45 | 63.48 |
| 100 day SMA | 64.43 | 64.46 | 64.54 |
| 150 day SMA | 64.78 | 64.83 | 64.86 |
| 200 day SMA | 66.54 | 66.61 | 66.68 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.38
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 42.76
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
