Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 63.1 and 64.85
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.65 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 65.4 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.20 (0.43%) | 63.00 | 63.00 - 64.75 | 1.0766 times | Tue 30 June 2026 | 62.93 (-3.18%) | 62.96 | 62.50 - 63.95 | 1.9755 times | Mon 29 June 2026 | 65.00 (4.02%) | 62.49 | 62.49 - 65.50 | 1.8356 times | Thu 25 June 2026 | 62.49 (-3.7%) | 62.55 | 62.40 - 63.99 | 0.4158 times | Tue 23 June 2026 | 64.89 (0.37%) | 64.64 | 62.23 - 64.90 | 0.8155 times | Mon 22 June 2026 | 64.65 (-1.51%) | 62.05 | 62.05 - 65.00 | 1.3457 times | Fri 19 June 2026 | 65.64 (-0.15%) | 65.64 | 65.64 - 65.64 | 0.0094 times | Thu 18 June 2026 | 65.74 (3.12%) | 65.74 | 65.74 - 65.74 | 0.0067 times | Wed 17 June 2026 | 63.75 (-4.34%) | 65.34 | 63.70 - 65.34 | 1.6821 times | Tue 16 June 2026 | 66.64 (6.11%) | 68.80 | 66.00 - 68.80 | 0.837 times | Mon 15 June 2026 | 62.80 (1.29%) | 61.93 | 61.90 - 62.80 | 1.0079 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 62.85 and 65.86
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.20 (1.14%) | 62.49 | 62.49 - 65.50 | 1.2211 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 0.6438 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 0.8852 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 0.6687 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 0.705 times | Fri 29 May 2026 | 63.93 (-3.72%) | 65.40 | 62.30 - 67.29 | 0.3823 times | Fri 22 May 2026 | 66.40 (1.13%) | 66.99 | 62.50 - 68.00 | 0.5604 times | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 1.483 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.7788 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.6716 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 3.2037 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 63.1 and 64.85
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.20 (0.43%) | 63.00 | 63.00 - 64.75 | 0.0412 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.5906 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.6441 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.3675 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.0951 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.7254 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.7596 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.7031 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.1378 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.9355 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 4.7855 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49.15 and 71.05
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 66.366666666667 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 88.27 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.20 (-6.47%) | 67.50 | 57.00 - 78.90 | 0.1331 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.401 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7201 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0226 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2057 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3312 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8955 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2339 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0569 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.53 |
| 50 day DMA | 65.02 |
| 100 day DMA | 65.12 |
| 150 day DMA | 66.04 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.91 | 64.4 |
| 12 day EMA | 64.06 | 64.22 | 64.45 |
| 20 day EMA | 64.29 | 64.41 | 64.57 |
| 35 day EMA | 64.72 | 64.81 | 64.92 |
| 50 day EMA | 65.14 | 65.22 | 65.31 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.99 | 64.53 |
| 12 day SMA | 64.14 | 64.25 | 64.34 |
| 20 day SMA | 64.18 | 64.22 | 64.29 |
| 35 day SMA | 64.53 | 64.57 | 64.6 |
| 50 day SMA | 65.02 | 65.1 | 65.21 |
| 100 day SMA | 65.12 | 65.12 | 65.09 |
| 150 day SMA | 66.04 | 66.09 | 66.15 |
| 200 day SMA | 68.86 | 68.91 | 68.97 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.89
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.59
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
