Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 63.44 and 66.49
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 65.833333333333 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 68.88 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.39 (-2.95%) | 67.58 | 64.53 - 67.58 | 1.1598 times | Wed 29 April 2026 | 67.38 (2.09%) | 65.26 | 65.01 - 67.79 | 0.1086 times | Tue 28 April 2026 | 66.00 (1.41%) | 66.00 | 66.00 - 67.95 | 0.0862 times | Mon 27 April 2026 | 65.08 (-2.87%) | 64.01 | 64.01 - 70.00 | 1.8208 times | Fri 24 April 2026 | 67.00 (-2.69%) | 67.00 | 65.01 - 68.79 | 0.7472 times | Thu 23 April 2026 | 68.85 (4.65%) | 70.70 | 67.00 - 70.70 | 0.1488 times | Wed 22 April 2026 | 65.79 (-1.5%) | 62.50 | 62.50 - 69.40 | 4.4054 times | Tue 21 April 2026 | 66.79 (1.5%) | 67.12 | 66.16 - 69.35 | 0.6636 times | Mon 20 April 2026 | 65.80 (-3.24%) | 64.50 | 64.50 - 70.00 | 0.1207 times | Fri 17 April 2026 | 68.00 (0.35%) | 70.00 | 65.02 - 70.00 | 0.7389 times | Thu 16 April 2026 | 67.76 (0.98%) | 67.10 | 67.10 - 74.90 | 0.9663 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 64.7 and 70.69
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.0016 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 1.9195 times | Fri 17 April 2026 | 68.00 (-2.72%) | 62.50 | 62.50 - 74.90 | 1.1619 times | Fri 10 April 2026 | 69.90 (10.69%) | 63.25 | 63.25 - 74.00 | 0.8628 times | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.5086 times | Fri 27 March 2026 | 63.50 (-5.21%) | 65.65 | 60.41 - 68.00 | 0.4373 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 0.9844 times | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.6264 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 1.1289 times | Thu 26 February 2026 | 65.50 (-4.84%) | 67.45 | 63.50 - 69.80 | 0.3686 times | Fri 20 February 2026 | 68.83 (3.96%) | 67.53 | 63.50 - 69.80 | 0.4853 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 63.39 and 76.91
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 67.223333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 0.8478 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.679 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4498 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.0909 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4359 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7054 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 2.9668 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2079 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4165 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5079 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 50.25 and 72.15
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 67.096666666667 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 89 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.39 (-3.23%) | 67.50 | 57.00 - 78.90 | 0.1062 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4022 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7253 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0257 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2124 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3383 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8982 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2346 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.057 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term but the sell signal is initial and weak.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.74 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.11 |
| 100 day DMA | 66.09 |
| 150 day DMA | 69.25 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.69 | 66.34 |
| 12 day EMA | 66.49 | 66.69 | 66.57 |
| 20 day EMA | 66.39 | 66.5 | 66.41 |
| 35 day EMA | 66.27 | 66.32 | 66.26 |
| 50 day EMA | 65.85 | 65.87 | 65.81 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.86 | 66.54 |
| 12 day SMA | 66.75 | 66.98 | 67.19 |
| 20 day SMA | 66.74 | 66.49 | 66.3 |
| 35 day SMA | 65.85 | 66.02 | 66.17 |
| 50 day SMA | 66.11 | 66.06 | 66 |
| 100 day SMA | 66.09 | 66.13 | 66.17 |
| 150 day SMA | 69.25 | 69.34 | 69.43 |
| 200 day SMA | 69.51 | 69.54 | 69.56 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 27.83
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 45.1
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
