PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 60.51 and 63.9
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 63.103333333333 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 66.49 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.90 (1.45%) | 64.90 | 61.51 - 64.90 | 1.2614 times | Tue 11 August 2026 | 62.00 (1.56%) | 61.10 | 61.05 - 62.90 | 0.4099 times | Mon 10 August 2026 | 61.05 (-2.58%) | 61.01 | 61.01 - 62.59 | 0.0637 times | Fri 07 August 2026 | 62.67 (-1.46%) | 63.55 | 60.15 - 63.60 | 3.2533 times | Thu 06 August 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0191 times | Wed 05 August 2026 | 63.60 (-0.2%) | 63.73 | 63.60 - 63.73 | 0.2166 times | Tue 04 August 2026 | 63.73 (2.28%) | 61.70 | 61.51 - 63.73 | 0.0425 times | Mon 03 August 2026 | 62.31 (2.1%) | 57.40 | 57.40 - 62.95 | 2.1087 times | Fri 31 July 2026 | 61.03 (-1.56%) | 61.20 | 60.51 - 62.10 | 2.6035 times | Thu 30 July 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0212 times | Wed 29 July 2026 | 62.00 (-2.35%) | 64.10 | 61.80 - 64.12 | 0.6626 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 61.96 and 65.85
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.90 (0.37%) | 61.01 | 61.01 - 64.90 | 0.417 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 1.3557 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 1.0045 times | Fri 24 July 2026 | 63.43 (-0.89%) | 64.00 | 60.00 - 64.00 | 0.5702 times | Fri 17 July 2026 | 64.00 (0.08%) | 65.90 | 61.40 - 65.90 | 0.6651 times | Fri 10 July 2026 | 63.95 (1.49%) | 63.00 | 62.00 - 65.00 | 0.4277 times | Fri 03 July 2026 | 63.01 (0.83%) | 62.49 | 62.49 - 65.50 | 2.223 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 0.9775 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 1.344 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 1.0153 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 1.0704 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 60.15 and 67.65
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.90 (3.06%) | 57.40 | 57.40 - 64.90 | 0.2092 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.4066 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6907 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7534 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5994 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2809 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8485 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.0581 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.8224 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.3309 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 2.2639 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49 and 70.9
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 75.53 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.90 (-6.91%) | 67.50 | 57.00 - 78.90 | 0.1433 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4005 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7181 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0214 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2031 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3286 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8945 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2337 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0568 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.59 |
| 35 day DMA | 63.09 |
| 50 day DMA | 63.45 |
| 100 day DMA | 64.46 |
| 150 day DMA | 64.83 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.23 | 62.34 |
| 12 day EMA | 62.54 | 62.47 | 62.56 |
| 20 day EMA | 62.71 | 62.69 | 62.76 |
| 35 day EMA | 63.09 | 63.1 | 63.16 |
| 50 day EMA | 63.53 | 63.56 | 63.62 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.58 | 62.93 |
| 12 day SMA | 62.53 | 62.36 | 62.48 |
| 20 day SMA | 62.59 | 62.66 | 62.71 |
| 35 day SMA | 63.09 | 63.17 | 63.28 |
| 50 day SMA | 63.45 | 63.48 | 63.57 |
| 100 day SMA | 64.46 | 64.54 | 64.57 |
| 150 day SMA | 64.83 | 64.86 | 64.91 |
| 200 day SMA | 66.61 | 66.68 | 66.77 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.77
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.38
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


