ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 58.44 and 60.21

Intraday Target 158.09
Intraday Target 258.78
Intraday Target 359.856666666667
Intraday Target 460.55
Intraday Target 561.63

Daily price and volume Poona Dal

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (2.55%) 60.93 59.16 - 60.93 0.6975 times
Thu 01 October 2026 58.00 (-4.81%) 59.04 56.51 - 60.00 0.6382 times
Tue 29 September 2026 60.93 (3.52%) 57.68 57.68 - 61.00 0.5501 times
Mon 28 September 2026 58.86 (-0.24%) 59.05 58.71 - 59.05 0.0638 times
Thu 24 September 2026 59.00 (-0.03%) 60.20 59.00 - 62.00 2.53 times
Wed 23 September 2026 59.02 (1.48%) 58.40 58.40 - 59.02 0.0167 times
Tue 22 September 2026 58.16 (0.1%) 62.99 58.12 - 62.99 1.5879 times
Mon 21 September 2026 58.10 (-1.29%) 58.27 58.00 - 62.91 0.1717 times
Fri 18 September 2026 58.86 (2.76%) 60.00 58.38 - 61.00 3.5481 times
Thu 17 September 2026 57.28 (0.4%) 58.99 57.16 - 58.99 0.196 times
Wed 16 September 2026 57.05 (-3.12%) 58.00 57.00 - 58.00 1.1032 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 58.44 and 60.21

Weekly Target 158.09
Weekly Target 258.78
Weekly Target 359.856666666667
Weekly Target 460.55
Weekly Target 561.63

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (2.55%) 60.93 59.16 - 60.93 0.1114 times
Thu 01 October 2026 58.00 (-1.69%) 59.05 56.51 - 61.00 0.2 times
Thu 24 September 2026 59.00 (0.24%) 58.27 58.00 - 62.99 0.6878 times
Fri 18 September 2026 58.86 (1.78%) 58.99 57.00 - 61.00 0.9564 times
Fri 11 September 2026 57.83 (-9%) 63.05 56.21 - 63.50 5.0961 times
Fri 04 September 2026 63.55 (0.08%) 64.77 61.00 - 65.00 0.5223 times
Fri 28 August 2026 63.50 (4.35%) 62.80 60.00 - 69.00 1.427 times
Fri 21 August 2026 60.85 (-1.85%) 60.30 57.45 - 61.00 0.0912 times
Fri 14 August 2026 62.00 (-1.07%) 61.01 61.01 - 64.90 0.2633 times
Fri 07 August 2026 62.67 (2.69%) 57.40 57.40 - 63.73 0.6446 times
Fri 31 July 2026 61.03 (-3.78%) 64.00 59.75 - 64.12 0.4776 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 58 and 62.42

Monthly Target 154.55
Monthly Target 257.02
Monthly Target 358.973333333333
Monthly Target 461.44
Monthly Target 563.39

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (-2.38%) 59.04 56.51 - 60.93 0.0523 times
Tue 29 September 2026 60.93 (-0.81%) 61.00 56.21 - 65.00 1.7145 times
Mon 31 August 2026 61.43 (0.66%) 57.40 57.40 - 69.00 0.6861 times
Fri 31 July 2026 61.03 (-3.02%) 63.00 59.75 - 65.90 0.4018 times
Tue 30 June 2026 62.93 (-1.56%) 64.00 60.52 - 68.80 0.6825 times
Fri 29 May 2026 63.93 (-2.23%) 65.00 62.10 - 68.70 0.7445 times
Thu 30 April 2026 65.39 (8.3%) 61.40 61.38 - 74.90 1.5805 times
Mon 30 March 2026 60.38 (-7.82%) 65.82 60.06 - 78.90 1.2657 times
Thu 26 February 2026 65.50 (2.79%) 59.01 59.01 - 72.99 0.8384 times
Fri 30 January 2026 63.72 (-5.7%) 67.50 57.00 - 74.90 2.0337 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.8126 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 46.5 and 69.19

Yearly Target 142.17
Yearly Target 250.83
Yearly Target 364.863333333333
Yearly Target 473.52
Yearly Target 587.55

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (-11.97%) 67.50 56.21 - 78.90 0.184 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.3987 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7102 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0167 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.193 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3179 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.8904 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2326 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0565 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.84 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 59.25
12 day DMA 58.64
20 day DMA 59.59
35 day DMA 60.58
50 day DMA 61.21
100 day DMA 62.86
150 day DMA 63.89
200 day DMA 64.52

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1458.9759.46
12 day EMA59.1859.1259.32
20 day EMA59.5659.5759.74
35 day EMA60.3160.3660.5
50 day EMA61.2161.2861.41

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2559.1659.19
12 day SMA58.6458.558.56
20 day SMA59.5959.7959.99
35 day SMA60.5860.760.82
50 day SMA61.2161.2861.38
100 day SMA62.8662.9163
150 day SMA63.8963.963.93
200 day SMA64.5264.5664.62

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 25.31

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 41.02

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top