PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 58.44 and 60.21
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.856666666667 |
| Intraday Target 4 | 60.55 |
| Intraday Target 5 | 61.63 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (2.55%) | 60.93 | 59.16 - 60.93 | 0.6975 times | Thu 01 October 2026 | 58.00 (-4.81%) | 59.04 | 56.51 - 60.00 | 0.6382 times | Tue 29 September 2026 | 60.93 (3.52%) | 57.68 | 57.68 - 61.00 | 0.5501 times | Mon 28 September 2026 | 58.86 (-0.24%) | 59.05 | 58.71 - 59.05 | 0.0638 times | Thu 24 September 2026 | 59.00 (-0.03%) | 60.20 | 59.00 - 62.00 | 2.53 times | Wed 23 September 2026 | 59.02 (1.48%) | 58.40 | 58.40 - 59.02 | 0.0167 times | Tue 22 September 2026 | 58.16 (0.1%) | 62.99 | 58.12 - 62.99 | 1.5879 times | Mon 21 September 2026 | 58.10 (-1.29%) | 58.27 | 58.00 - 62.91 | 0.1717 times | Fri 18 September 2026 | 58.86 (2.76%) | 60.00 | 58.38 - 61.00 | 3.5481 times | Thu 17 September 2026 | 57.28 (0.4%) | 58.99 | 57.16 - 58.99 | 0.196 times | Wed 16 September 2026 | 57.05 (-3.12%) | 58.00 | 57.00 - 58.00 | 1.1032 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 58.44 and 60.21
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (2.55%) | 60.93 | 59.16 - 60.93 | 0.1114 times | Thu 01 October 2026 | 58.00 (-1.69%) | 59.05 | 56.51 - 61.00 | 0.2 times | Thu 24 September 2026 | 59.00 (0.24%) | 58.27 | 58.00 - 62.99 | 0.6878 times | Fri 18 September 2026 | 58.86 (1.78%) | 58.99 | 57.00 - 61.00 | 0.9564 times | Fri 11 September 2026 | 57.83 (-9%) | 63.05 | 56.21 - 63.50 | 5.0961 times | Fri 04 September 2026 | 63.55 (0.08%) | 64.77 | 61.00 - 65.00 | 0.5223 times | Fri 28 August 2026 | 63.50 (4.35%) | 62.80 | 60.00 - 69.00 | 1.427 times | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.0912 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.2633 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 0.6446 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 0.4776 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 58 and 62.42
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-2.38%) | 59.04 | 56.51 - 60.93 | 0.0523 times | Tue 29 September 2026 | 60.93 (-0.81%) | 61.00 | 56.21 - 65.00 | 1.7145 times | Mon 31 August 2026 | 61.43 (0.66%) | 57.40 | 57.40 - 69.00 | 0.6861 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.4018 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6825 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7445 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5805 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2657 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8384 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.0337 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.8126 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 46.5 and 69.19
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 64.863333333333 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 87.55 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-11.97%) | 67.50 | 56.21 - 78.90 | 0.184 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.3987 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7102 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0167 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.193 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3179 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8904 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2326 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0565 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.21 |
| 100 day DMA | 62.86 |
| 150 day DMA | 63.89 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.97 | 59.46 |
| 12 day EMA | 59.18 | 59.12 | 59.32 |
| 20 day EMA | 59.56 | 59.57 | 59.74 |
| 35 day EMA | 60.31 | 60.36 | 60.5 |
| 50 day EMA | 61.21 | 61.28 | 61.41 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.16 | 59.19 |
| 12 day SMA | 58.64 | 58.5 | 58.56 |
| 20 day SMA | 59.59 | 59.79 | 59.99 |
| 35 day SMA | 60.58 | 60.7 | 60.82 |
| 50 day SMA | 61.21 | 61.28 | 61.38 |
| 100 day SMA | 62.86 | 62.91 | 63 |
| 150 day SMA | 63.89 | 63.9 | 63.93 |
| 200 day SMA | 64.52 | 64.56 | 64.62 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 25.31
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 41.02
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


