ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 63.53 and 67.18

Intraday Target 162.82
Intraday Target 264.24
Intraday Target 366.47
Intraday Target 467.89
Intraday Target 570.12

Daily price and volume Poona Dal

Date Closing Open Range Volume
Fri 15 May 2026 65.66 (1.59%) 66.95 65.05 - 68.70 1.2101 times
Thu 14 May 2026 64.63 (-0.57%) 66.99 63.42 - 66.99 1.678 times
Wed 13 May 2026 65.00 (1.64%) 62.10 62.10 - 67.00 0.2989 times
Tue 12 May 2026 63.95 (-0.64%) 64.50 63.95 - 64.50 0.436 times
Mon 11 May 2026 64.36 (0.88%) 62.67 62.67 - 65.97 0.9235 times
Fri 08 May 2026 63.80 (-1.28%) 63.00 63.00 - 67.00 0.5081 times
Thu 07 May 2026 64.63 (0.89%) 63.11 63.11 - 66.25 0.8689 times
Wed 06 May 2026 64.06 (-1.45%) 62.15 62.15 - 67.00 1.7306 times
Tue 05 May 2026 65.00 (-0.09%) 65.50 65.00 - 65.50 0.1742 times
Mon 04 May 2026 65.06 (-0.5%) 65.00 63.02 - 67.99 2.1717 times
Thu 30 April 2026 65.39 (-2.95%) 67.58 64.53 - 67.58 1.8718 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 63.88 and 70.48

Weekly Target 158.89
Weekly Target 262.27
Weekly Target 365.486666666667
Weekly Target 468.87
Weekly Target 572.09

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Fri 15 May 2026 65.66 (2.92%) 62.67 62.10 - 68.70 0.8497 times
Fri 08 May 2026 63.80 (-2.43%) 65.00 62.15 - 67.99 1.0192 times
Thu 30 April 2026 65.39 (-2.4%) 64.01 64.01 - 70.00 0.9578 times
Fri 24 April 2026 67.00 (-1.47%) 64.50 62.50 - 70.70 1.8356 times
Fri 17 April 2026 68.00 (-2.72%) 62.50 62.50 - 74.90 1.1111 times
Fri 10 April 2026 69.90 (10.69%) 63.25 63.25 - 74.00 0.8251 times
Thu 02 April 2026 63.15 (-0.55%) 62.50 60.06 - 68.35 0.4864 times
Fri 27 March 2026 63.50 (-5.21%) 65.65 60.41 - 68.00 0.4182 times
Fri 20 March 2026 66.99 (6.16%) 70.00 61.58 - 70.99 0.9414 times
Fri 13 March 2026 63.10 (-11.71%) 66.30 61.00 - 73.30 1.5554 times
Fri 06 March 2026 71.47 (9.11%) 65.82 64.68 - 78.90 1.0795 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 63.88 and 70.48

Monthly Target 158.89
Monthly Target 262.27
Monthly Target 365.486666666667
Monthly Target 468.87
Monthly Target 572.09

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Fri 15 May 2026 65.66 (0.41%) 65.00 62.10 - 68.70 0.3131 times
Thu 30 April 2026 65.39 (8.3%) 61.40 61.38 - 74.90 0.8569 times
Mon 30 March 2026 60.38 (-7.82%) 65.82 60.06 - 78.90 0.6863 times
Thu 26 February 2026 65.50 (2.79%) 59.01 59.01 - 72.99 0.4546 times
Fri 30 January 2026 63.72 (-5.7%) 67.50 57.00 - 74.90 1.1027 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4406 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.713 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.2129 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 2.9988 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.221 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.421 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 50.38 and 72.28

Yearly Target 145.29
Yearly Target 255.47
Yearly Target 367.186666666667
Yearly Target 477.37
Yearly Target 589.09

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Fri 15 May 2026 65.66 (-2.83%) 67.50 57.00 - 78.90 0.1167 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4017 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7232 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0245 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2098 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3356 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.8972 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2344 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.057 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 64.72
12 day DMA 64.91
20 day DMA 65.61
35 day DMA 65.61
50 day DMA 65.85
100 day DMA 65.69
150 day DMA 68.33
200 day DMA 69.19

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.5764.54
12 day EMA65.0364.9264.97
20 day EMA65.3365.2965.36
35 day EMA65.5865.5865.64
50 day EMA65.865.8165.86

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7264.3564.35
12 day SMA64.9164.9464.98
20 day SMA65.6165.7265.84
35 day SMA65.6165.6565.61
50 day SMA65.8565.8265.81
100 day SMA65.6965.7165.72
150 day SMA68.3368.4168.52
200 day SMA69.1969.2269.24

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 27.94

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 45.28

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top