ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 53.83 and 62.27

Intraday Target 152.07
Intraday Target 255.58
Intraday Target 360.51
Intraday Target 464.02
Intraday Target 568.95

Daily price and volume Poona Dal

Date Closing Open Range Volume
Thu 22 January 2026 59.09 (-8.81%) 65.12 57.00 - 65.44 5.3819 times
Wed 21 January 2026 64.80 (-1.38%) 65.70 61.00 - 68.80 1.2495 times
Tue 20 January 2026 65.71 (-1.25%) 74.90 65.00 - 74.90 0.63 times
Mon 19 January 2026 66.54 (2.02%) 66.10 66.10 - 69.99 0.4105 times
Fri 16 January 2026 65.22 (-4.19%) 65.01 65.01 - 67.95 0.928 times
Wed 14 January 2026 68.07 (0.99%) 67.45 65.22 - 68.95 0.1894 times
Tue 13 January 2026 67.40 (-4.44%) 72.00 64.60 - 73.00 0.8442 times
Mon 12 January 2026 70.53 (3.34%) 65.00 65.00 - 70.85 0.0693 times
Fri 09 January 2026 68.25 (1.87%) 65.66 65.66 - 68.28 0.2595 times
Thu 08 January 2026 67.00 (0.45%) 67.00 67.00 - 67.00 0.0376 times
Wed 07 January 2026 66.70 (-0.68%) 67.16 66.70 - 68.20 0.2251 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 49.1 and 67

Weekly Target 145.76
Weekly Target 252.43
Weekly Target 363.663333333333
Weekly Target 470.33
Weekly Target 581.56

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Thu 22 January 2026 59.09 (-9.4%) 66.10 57.00 - 74.90 3.841 times
Fri 16 January 2026 65.22 (-4.44%) 65.00 64.60 - 73.00 1.0168 times
Fri 09 January 2026 68.25 (1.19%) 67.45 63.10 - 68.89 0.6384 times
Fri 02 January 2026 67.45 (-1.06%) 66.60 66.60 - 73.00 0.7253 times
Fri 26 December 2025 68.17 (1.75%) 66.00 66.00 - 73.50 0.7036 times
Fri 19 December 2025 67.00 (0.19%) 66.60 65.05 - 71.00 0.5127 times
Fri 12 December 2025 66.87 (-3.48%) 69.69 65.05 - 71.85 0.5945 times
Fri 05 December 2025 69.28 (0.9%) 70.03 67.80 - 75.00 0.4584 times
Fri 28 November 2025 68.66 (-4.64%) 70.56 65.65 - 72.00 0.7293 times
Fri 21 November 2025 72.00 (-2.37%) 75.00 70.00 - 75.00 0.78 times
Fri 14 November 2025 73.75 (-1.01%) 78.95 70.00 - 78.95 2.1068 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 49.1 and 67

Monthly Target 145.76
Monthly Target 252.43
Monthly Target 363.663333333333
Monthly Target 470.33
Monthly Target 581.56

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Thu 22 January 2026 59.09 (-12.55%) 67.50 57.00 - 74.90 0.9472 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4506 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7293 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.2405 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.0671 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.2488 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4306 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5251 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.589 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.7719 times
Fri 28 March 2025 65.00 (4.94%) 60.10 57.00 - 70.00 0.6331 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 49.1 and 67

Yearly Target 145.76
Yearly Target 252.43
Yearly Target 363.663333333333
Yearly Target 470.33
Yearly Target 581.56

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Thu 22 January 2026 59.09 (-12.55%) 67.50 57.00 - 74.90 0.032 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4056 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7397 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0343 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2308 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3578 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.9057 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2366 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0575 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poona Dal 519359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.91

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.

PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoonaDal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 64.27
12 day DMA 66.37
20 day DMA 67.03
35 day DMA 67.45
50 day DMA 68.49
100 day DMA 72.94
150 day DMA 71.43
200 day DMA 70.28

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6765.9666.54
12 day EMA65.666.7867.14
20 day EMA66.567.2867.54
35 day EMA67.7568.2668.46
50 day EMA68.6269.0169.18

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2766.0766.59
12 day SMA66.3767.1167.33
20 day SMA67.0367.567.66
35 day SMA67.4567.7867.89
50 day SMA68.4968.7368.92
100 day SMA72.9473.0173.05
150 day SMA71.4371.5271.57
200 day SMA70.2870.370.3

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 25.14

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 40.75

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top