ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 66.96 and 69.58

Intraday Target 164.78
Intraday Target 266.51
Intraday Target 367.396666666667
Intraday Target 469.13
Intraday Target 570.02

Daily price and volume Poona Dal

Date Closing Open Range Volume
Fri 09 January 2026 68.25 (1.87%) 65.66 65.66 - 68.28 0.9528 times
Thu 08 January 2026 67.00 (0.45%) 67.00 67.00 - 67.00 0.1382 times
Wed 07 January 2026 66.70 (-0.68%) 67.16 66.70 - 68.20 0.8263 times
Tue 06 January 2026 67.16 (-1.06%) 68.21 67.00 - 68.89 1.0837 times
Mon 05 January 2026 67.88 (0.64%) 67.45 63.10 - 68.55 1.6806 times
Fri 02 January 2026 67.45 (-0.07%) 73.00 66.60 - 73.00 1.8453 times
Thu 01 January 2026 67.50 (-0.1%) 67.50 67.50 - 67.50 0.0412 times
Wed 31 December 2025 67.57 (-1.36%) 66.75 66.75 - 68.50 0.2176 times
Tue 30 December 2025 68.50 (0%) 68.51 68.50 - 68.51 1.813 times
Mon 29 December 2025 68.50 (0.48%) 66.60 66.60 - 68.50 1.4013 times
Fri 26 December 2025 68.17 (-0.48%) 68.71 67.00 - 73.50 1.5689 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 65.68 and 71.47

Weekly Target 160.96
Weekly Target 264.6
Weekly Target 366.746666666667
Weekly Target 470.39
Weekly Target 572.54

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Fri 09 January 2026 68.25 (1.19%) 67.45 63.10 - 68.89 0.7918 times
Fri 02 January 2026 67.45 (-1.06%) 66.60 66.60 - 73.00 0.8995 times
Fri 26 December 2025 68.17 (1.75%) 66.00 66.00 - 73.50 0.8727 times
Fri 19 December 2025 67.00 (0.19%) 66.60 65.05 - 71.00 0.6359 times
Fri 12 December 2025 66.87 (-3.48%) 69.69 65.05 - 71.85 0.7374 times
Fri 05 December 2025 69.28 (0.9%) 70.03 67.80 - 75.00 0.5685 times
Fri 28 November 2025 68.66 (-4.64%) 70.56 65.65 - 72.00 0.9045 times
Fri 21 November 2025 72.00 (-2.37%) 75.00 70.00 - 75.00 0.9674 times
Fri 14 November 2025 73.75 (-1.01%) 78.95 70.00 - 78.95 2.613 times
Fri 07 November 2025 74.50 (-4.02%) 78.55 68.65 - 81.87 1.0092 times
Fri 31 October 2025 77.62 (4.6%) 75.05 73.21 - 93.20 4.2982 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 65.68 and 75.58

Monthly Target 158.22
Monthly Target 263.23
Monthly Target 368.116666666667
Monthly Target 473.13
Monthly Target 578.02

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Fri 09 January 2026 68.25 (1.01%) 67.50 63.10 - 73.00 0.1603 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4898 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7927 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.3484 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.3337 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.3573 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.468 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5707 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.6402 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.8389 times
Fri 28 March 2025 65.00 (4.94%) 60.10 57.00 - 70.00 0.6882 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 65.68 and 75.58

Yearly Target 158.22
Yearly Target 263.23
Yearly Target 368.116666666667
Yearly Target 473.13
Yearly Target 578.02

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Fri 09 January 2026 68.25 (1.01%) 67.50 63.10 - 73.00 0.005 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4068 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7449 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0374 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2376 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3649 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.9084 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2373 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0577 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonaDal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.84 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 67.4
12 day DMA 67.77
20 day DMA 67.57
35 day DMA 68.36
50 day DMA 70.16
100 day DMA 72.87
150 day DMA 71.71
200 day DMA 70.08

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5467.1967.28
12 day EMA67.6367.5267.62
20 day EMA67.9967.9668.06
35 day EMA69.1869.2369.36
50 day EMA70.4470.5370.67

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.2467.34
12 day SMA67.7767.7967.87
20 day SMA67.5767.5867.61
35 day SMA68.3668.4768.63
50 day SMA70.1670.3570.68
100 day SMA72.8772.8272.75
150 day SMA71.7171.771.71
200 day SMA70.0870.0369.99

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 29.04

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 47.07

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top