PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 62.7 and 67.64
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 66.743333333333 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 71.68 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.37 (-1.4%) | 69.90 | 64.96 - 69.90 | 3.1942 times |
| Thu 24 April 2025 | 66.30 (-2.02%) | 66.45 | 66.15 - 66.45 | 0.2453 times |
| Tue 22 April 2025 | 67.67 (-3.3%) | 69.98 | 67.00 - 69.98 | 0.7151 times |
| Mon 21 April 2025 | 69.98 (1.08%) | 67.85 | 67.85 - 72.00 | 1.2624 times |
| Thu 17 April 2025 | 69.23 (1.55%) | 70.00 | 69.23 - 70.00 | 0.2704 times |
| Wed 16 April 2025 | 68.17 (3.98%) | 70.40 | 65.00 - 70.40 | 0.3914 times |
| Tue 15 April 2025 | 65.56 (0.09%) | 65.02 | 65.02 - 67.80 | 1.6167 times |
| Fri 11 April 2025 | 65.50 (0.69%) | 67.50 | 65.02 - 69.70 | 1.3278 times |
| Tue 08 April 2025 | 65.05 (-4.2%) | 74.35 | 64.10 - 74.35 | 0.9005 times |
| Fri 04 April 2025 | 67.90 (3.49%) | 68.00 | 65.66 - 68.00 | 0.0763 times |
| Wed 02 April 2025 | 65.61 (-3.87%) | 68.25 | 65.61 - 71.66 | 2.2065 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 61.65 and 68.69
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.37 (-5.58%) | 67.85 | 64.96 - 72.00 | 0.9804 times |
| Thu 17 April 2025 | 69.23 (5.69%) | 65.02 | 65.00 - 70.40 | 0.4124 times |
| Fri 11 April 2025 | 65.50 (-3.53%) | 74.35 | 64.10 - 74.35 | 0.4033 times |
| Fri 04 April 2025 | 67.90 (4.46%) | 65.00 | 63.52 - 71.66 | 2.6919 times |
| Fri 28 March 2025 | 65.00 (-4.76%) | 67.91 | 62.20 - 70.00 | 2.0615 times |
| Thu 20 March 2025 | 68.25 (4.84%) | 65.00 | 61.76 - 68.25 | 0.232 times |
| Thu 13 March 2025 | 65.10 (9.58%) | 59.50 | 57.00 - 65.10 | 0.5124 times |
| Fri 07 March 2025 | 59.41 (-4.08%) | 60.10 | 58.85 - 63.00 | 0.9785 times |
| Fri 28 February 2025 | 61.94 (-1.93%) | 63.00 | 59.87 - 66.00 | 0.1432 times |
| Thu 20 February 2025 | 63.16 (-1.25%) | 65.00 | 57.00 - 65.98 | 1.5844 times |
| Fri 14 February 2025 | 63.96 (-13.47%) | 73.92 | 59.30 - 75.00 | 3.6958 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 64.45 and 75.28
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.37 (0.57%) | 65.00 | 63.52 - 74.35 | 0.2164 times |
| Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.1824 times |
| Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 0.3043 times |
| Fri 31 January 2025 | 65.68 (-8.31%) | 74.95 | 63.31 - 75.86 | 0.3668 times |
| Tue 31 December 2024 | 71.63 (-3.2%) | 76.00 | 70.70 - 77.18 | 0.2238 times |
| Fri 29 November 2024 | 74.00 (-0.8%) | 76.10 | 71.55 - 85.00 | 0.2386 times |
| Thu 31 October 2024 | 74.60 (-13.92%) | 86.66 | 68.97 - 92.99 | 0.2317 times |
| Mon 30 September 2024 | 86.66 (19.19%) | 78.40 | 74.25 - 102.00 | 3.3115 times |
| Fri 30 August 2024 | 72.71 (-8.46%) | 79.43 | 71.16 - 85.00 | 0.5432 times |
| Wed 31 July 2024 | 79.43 (24.56%) | 65.00 | 62.42 - 87.60 | 4.3812 times |
| Fri 28 June 2024 | 63.77 (-0.17%) | 63.50 | 60.84 - 75.00 | 0.6222 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 51.76 and 70.62
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 66.076666666667 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 84.94 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.37 (-8.74%) | 74.95 | 57.00 - 75.86 | 0.1154 times |
| Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.602 times |
| Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 0.9524 times |
| Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.0542 times |
| Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.1712 times |
| Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.834 times |
| Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2179 times |
| Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0529 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poona Dal 519359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.12
Tomorrow's movement Prediction of Poona Dal 519359 looks bearish. It has broken an important moving average level of 66.21 with high volumes
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term but the sell signal is initial and weak.
PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoonaDal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.55 |
| 35 day DMA | 64.11 |
| 50 day DMA | 64.85 |
| 100 day DMA | 69.15 |
| 150 day DMA | 74.09 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.5 | 68.1 |
| 12 day EMA | 66.73 | 66.98 | 67.1 |
| 20 day EMA | 66.21 | 66.3 | 66.3 |
| 35 day EMA | 65.98 | 66.02 | 66 |
| 50 day EMA | 65.38 | 65.38 | 65.34 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.27 | 68.12 |
| 12 day SMA | 67.05 | 67.02 | 66.89 |
| 20 day SMA | 66.55 | 66.53 | 66.32 |
| 35 day SMA | 64.11 | 63.88 | 63.76 |
| 50 day SMA | 64.85 | 64.85 | 64.84 |
| 100 day SMA | 69.15 | 69.26 | 69.34 |
| 150 day SMA | 74.09 | 74.23 | 74.37 |
| 200 day SMA | 73.58 | 73.57 | 73.56 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 1.45 and PE is: 45.08
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
EPS is 1.37 and PE is: 47.72
Last quarter profit: (March 2024 quarter) 0.24 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 36.48
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance