ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 60.41 and 70.31

Intraday Target 158.64
Intraday Target 262.17
Intraday Target 368.536666666667
Intraday Target 472.07
Intraday Target 578.44

Daily price and volume Poona Dal

Date Closing Open Range Volume
Tue 20 January 2026 65.71 (-1.25%) 74.90 65.00 - 74.90 1.62 times
Mon 19 January 2026 66.54 (2.02%) 66.10 66.10 - 69.99 1.0556 times
Fri 16 January 2026 65.22 (-4.19%) 65.01 65.01 - 67.95 2.3862 times
Wed 14 January 2026 68.07 (0.99%) 67.45 65.22 - 68.95 0.4871 times
Tue 13 January 2026 67.40 (-4.44%) 72.00 64.60 - 73.00 2.171 times
Mon 12 January 2026 70.53 (3.34%) 65.00 65.00 - 70.85 0.1782 times
Fri 09 January 2026 68.25 (1.87%) 65.66 65.66 - 68.28 0.6674 times
Thu 08 January 2026 67.00 (0.45%) 67.00 67.00 - 67.00 0.0968 times
Wed 07 January 2026 66.70 (-0.68%) 67.16 66.70 - 68.20 0.5788 times
Tue 06 January 2026 67.16 (-1.06%) 68.21 67.00 - 68.89 0.759 times
Mon 05 January 2026 67.88 (0.64%) 67.45 63.10 - 68.55 1.1771 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 60.41 and 70.31

Weekly Target 158.64
Weekly Target 262.17
Weekly Target 368.536666666667
Weekly Target 472.07
Weekly Target 578.44

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Tue 20 January 2026 65.71 (0.75%) 66.10 65.00 - 74.90 0.7799 times
Fri 16 January 2026 65.22 (-4.44%) 65.00 64.60 - 73.00 1.5222 times
Fri 09 January 2026 68.25 (1.19%) 67.45 63.10 - 68.89 0.9558 times
Fri 02 January 2026 67.45 (-1.06%) 66.60 66.60 - 73.00 1.0857 times
Fri 26 December 2025 68.17 (1.75%) 66.00 66.00 - 73.50 1.0533 times
Fri 19 December 2025 67.00 (0.19%) 66.60 65.05 - 71.00 0.7675 times
Fri 12 December 2025 66.87 (-3.48%) 69.69 65.05 - 71.85 0.89 times
Fri 05 December 2025 69.28 (0.9%) 70.03 67.80 - 75.00 0.6862 times
Fri 28 November 2025 68.66 (-4.64%) 70.56 65.65 - 72.00 1.0917 times
Fri 21 November 2025 72.00 (-2.37%) 75.00 70.00 - 75.00 1.1677 times
Fri 14 November 2025 73.75 (-1.01%) 78.95 70.00 - 78.95 3.1539 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 58.51 and 70.31

Monthly Target 156.1
Monthly Target 260.91
Monthly Target 367.903333333333
Monthly Target 472.71
Monthly Target 579.7

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Tue 20 January 2026 65.71 (-2.75%) 67.50 63.10 - 74.90 0.4238 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4767 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7714 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.3123 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.2445 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.321 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4555 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5554 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.623 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.8165 times
Fri 28 March 2025 65.00 (4.94%) 60.10 57.00 - 70.00 0.6698 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 58.51 and 70.31

Yearly Target 156.1
Yearly Target 260.91
Yearly Target 367.903333333333
Yearly Target 472.71
Yearly Target 579.7

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Tue 20 January 2026 65.71 (-2.75%) 67.50 63.10 - 74.90 0.0136 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4064 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7433 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0364 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2354 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3627 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.9076 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2371 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0576 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.

PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonaDal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 66.59
12 day DMA 67.33
20 day DMA 67.66
35 day DMA 67.89
50 day DMA 68.92
100 day DMA 73.05
150 day DMA 71.57
200 day DMA 70.3

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5466.9567.16
12 day EMA67.1467.467.56
20 day EMA67.5567.7467.87
35 day EMA68.5768.7468.87
50 day EMA69.4169.5669.68

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5967.5567.89
12 day SMA67.3367.4867.56
20 day SMA67.6667.7267.75
35 day SMA67.8968.0668.07
50 day SMA68.9269.1869.37
100 day SMA73.0573.0473
150 day SMA71.5771.671.63
200 day SMA70.370.2870.24

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 27.96

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 45.32

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top