Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 61.99 and 63.44
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.126666666667 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 64.58 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.93 (-3.18%) | 62.96 | 62.50 - 63.95 | 1.9892 times | Mon 29 June 2026 | 65.00 (4.02%) | 62.49 | 62.49 - 65.50 | 1.8482 times | Thu 25 June 2026 | 62.49 (-3.7%) | 62.55 | 62.40 - 63.99 | 0.4187 times | Tue 23 June 2026 | 64.89 (0.37%) | 64.64 | 62.23 - 64.90 | 0.8211 times | Mon 22 June 2026 | 64.65 (-1.51%) | 62.05 | 62.05 - 65.00 | 1.355 times | Fri 19 June 2026 | 65.64 (-0.15%) | 65.64 | 65.64 - 65.64 | 0.0095 times | Thu 18 June 2026 | 65.74 (3.12%) | 65.74 | 65.74 - 65.74 | 0.0068 times | Wed 17 June 2026 | 63.75 (-4.34%) | 65.34 | 63.70 - 65.34 | 1.6938 times | Tue 16 June 2026 | 66.64 (6.11%) | 68.80 | 66.00 - 68.80 | 0.8428 times | Mon 15 June 2026 | 62.80 (1.29%) | 61.93 | 61.90 - 62.80 | 1.0149 times | Thu 11 June 2026 | 62.00 (-3.88%) | 62.52 | 62.00 - 62.52 | 0.4743 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 62.71 and 65.72
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.93 (0.7%) | 62.49 | 62.49 - 65.50 | 0.9784 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 0.6616 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 0.9097 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 0.6872 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 0.7245 times | Fri 29 May 2026 | 63.93 (-3.72%) | 65.40 | 62.30 - 67.29 | 0.3928 times | Fri 22 May 2026 | 66.40 (1.13%) | 66.99 | 62.50 - 68.00 | 0.5759 times | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 1.524 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.828 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.7178 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 3.2922 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 57.59 and 65.87
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.4005 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.4369 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 0.9274 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.7428 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.492 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1934 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4769 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7717 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3127 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2456 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3214 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49.02 and 70.92
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 66.276666666667 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.93 (-6.87%) | 67.50 | 57.00 - 78.90 | 0.1323 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.401 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7202 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0227 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2059 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3315 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8956 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.234 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0569 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poona Dal 519359 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Poona Dal 519359 looks bearish. It has broken an important moving average level of 64.36 with high volumes
Munafa value: 5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.57 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.12 |
| 150 day DMA | 66.09 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.4 | 64.1 |
| 12 day EMA | 64.22 | 64.45 | 64.35 |
| 20 day EMA | 64.4 | 64.56 | 64.51 |
| 35 day EMA | 64.79 | 64.9 | 64.89 |
| 50 day EMA | 65.21 | 65.3 | 65.31 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.53 | 64.68 |
| 12 day SMA | 64.25 | 64.34 | 64.26 |
| 20 day SMA | 64.22 | 64.29 | 64.36 |
| 35 day SMA | 64.57 | 64.6 | 64.6 |
| 50 day SMA | 65.1 | 65.21 | 65.3 |
| 100 day SMA | 65.12 | 65.09 | 65.04 |
| 150 day SMA | 66.09 | 66.15 | 66.19 |
| 200 day SMA | 68.91 | 68.97 | 68.99 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.78
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.4
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
