ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 61.71 and 64.41

Intraday Target 161.24
Intraday Target 262.18
Intraday Target 363.94
Intraday Target 464.88
Intraday Target 566.64

Daily price and volume Poona Dal

Date Closing Open Range Volume
Wed 11 February 2026 63.12 (-2%) 65.70 63.00 - 65.70 2.9366 times
Tue 10 February 2026 64.41 (2.08%) 63.10 63.10 - 66.89 0.3835 times
Mon 09 February 2026 63.10 (3.27%) 62.95 62.95 - 72.99 3.71 times
Fri 06 February 2026 61.10 (-3%) 64.65 60.15 - 64.65 0.3179 times
Thu 05 February 2026 62.99 (0.51%) 63.00 62.99 - 63.00 0.014 times
Wed 04 February 2026 62.67 (-0.52%) 61.42 60.75 - 63.00 1.5295 times
Tue 03 February 2026 63.00 (4.56%) 63.85 63.00 - 63.85 0.1461 times
Mon 02 February 2026 60.25 (-2.82%) 62.00 60.00 - 62.00 0.4243 times
Sun 01 February 2026 62.00 (-2.7%) 59.01 59.01 - 63.82 0.1482 times
Fri 30 January 2026 63.72 (1.46%) 63.00 62.00 - 64.59 0.3899 times
Thu 29 January 2026 62.80 (-0.21%) 65.00 62.50 - 65.00 0.2116 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 63.04 and 73.08

Weekly Target 156.31
Weekly Target 259.72
Weekly Target 366.353333333333
Weekly Target 469.76
Weekly Target 576.39

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Wed 11 February 2026 63.12 (3.31%) 62.95 62.95 - 72.99 1.2014 times
Fri 06 February 2026 61.10 (-4.11%) 59.01 59.01 - 64.65 0.4409 times
Fri 30 January 2026 63.72 (5.32%) 60.50 57.19 - 65.00 0.3572 times
Fri 23 January 2026 60.50 (-7.24%) 66.10 57.00 - 74.90 4.1633 times
Fri 16 January 2026 65.22 (-4.44%) 65.00 64.60 - 73.00 0.9309 times
Fri 09 January 2026 68.25 (1.19%) 67.45 63.10 - 68.89 0.5845 times
Fri 02 January 2026 67.45 (-1.06%) 66.60 66.60 - 73.00 0.664 times
Fri 26 December 2025 68.17 (1.75%) 66.00 66.00 - 73.50 0.6441 times
Fri 19 December 2025 67.00 (0.19%) 66.60 65.05 - 71.00 0.4694 times
Fri 12 December 2025 66.87 (-3.48%) 69.69 65.05 - 71.85 0.5443 times
Fri 05 December 2025 69.28 (0.9%) 70.03 67.80 - 75.00 0.4196 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 61.07 and 75.05

Monthly Target 151.06
Monthly Target 257.09
Monthly Target 365.04
Monthly Target 471.07
Monthly Target 579.02

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 11 February 2026 63.12 (-0.94%) 59.01 59.01 - 72.99 0.3044 times
Fri 30 January 2026 63.72 (-5.7%) 67.50 57.00 - 74.90 1.1622 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.4644 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 0.7515 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 1.2784 times
Tue 30 September 2025 77.14 (5.64%) 68.05 68.05 - 88.00 3.1607 times
Fri 29 August 2025 73.02 (6.74%) 68.00 58.30 - 81.50 1.2868 times
Thu 31 July 2025 68.41 (-5.12%) 72.10 65.00 - 79.00 0.4437 times
Mon 30 June 2025 72.10 (8.34%) 70.00 66.00 - 77.50 0.5411 times
Fri 30 May 2025 66.55 (4.52%) 61.00 60.00 - 73.00 0.6069 times
Wed 30 April 2025 63.67 (-2.05%) 65.00 63.26 - 74.35 0.7954 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 51.11 and 69.01

Yearly Target 147.11
Yearly Target 255.11
Yearly Target 365.006666666667
Yearly Target 473.01
Yearly Target 582.91

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 11 February 2026 63.12 (-6.59%) 67.50 57.00 - 74.90 0.048 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4048 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7366 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0324 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2269 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3536 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.9041 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2362 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0574 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poona Dal 519359 looks bearish. It has broken an important moving average level of 63.54 with high volumes

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonaDal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonaDal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 62.94
12 day DMA 62.67
20 day DMA 63.1
35 day DMA 65.19
50 day DMA 66.08
100 day DMA 70.82
150 day DMA 70.65
200 day DMA 69.99

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0963.0862.41
12 day EMA6362.9862.72
20 day EMA63.5463.5863.49
35 day EMA64.5764.6664.68
50 day EMA6666.1266.19

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9462.8562.57
12 day SMA62.6762.4162.09
20 day SMA63.163.3163.62
35 day SMA65.1965.3365.4
50 day SMA66.0866.1966.33
100 day SMA70.8270.9871.15
150 day SMA70.6570.770.74
200 day SMA69.9970.0270.02

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 26.86

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 43.53

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top