Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 63.5 and 64.5
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.666666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 64.67 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.00 (0%) | 63.01 | 63.00 - 64.00 | 0.8515 times | Mon 08 June 2026 | 64.00 (-0.4%) | 61.20 | 61.20 - 64.26 | 1.7584 times | Fri 05 June 2026 | 64.26 (-0.53%) | 63.30 | 63.30 - 65.50 | 0.3725 times | Thu 04 June 2026 | 64.60 (-1.82%) | 64.60 | 64.60 - 64.60 | 0.6131 times | Wed 03 June 2026 | 65.80 (4.44%) | 65.80 | 65.79 - 65.80 | 0.5322 times | Tue 02 June 2026 | 63.00 (-1.1%) | 60.52 | 60.52 - 63.40 | 1.7214 times | Mon 01 June 2026 | 63.70 (-0.36%) | 64.00 | 63.70 - 64.00 | 1.6127 times | Fri 29 May 2026 | 63.93 (-0.61%) | 67.00 | 63.41 - 67.00 | 0.5923 times | Wed 27 May 2026 | 64.32 (-3.25%) | 66.50 | 62.30 - 66.50 | 1.3188 times | Tue 26 May 2026 | 66.48 (0.57%) | 66.50 | 65.00 - 66.50 | 0.627 times | Mon 25 May 2026 | 66.10 (-0.45%) | 65.40 | 65.40 - 67.29 | 0.0925 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 62.6 and 65.66
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.00 (-0.4%) | 61.20 | 61.20 - 64.26 | 0.28 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 0.5206 times | Fri 29 May 2026 | 63.93 (-3.72%) | 65.40 | 62.30 - 67.29 | 0.2823 times | Fri 22 May 2026 | 66.40 (1.13%) | 66.99 | 62.50 - 68.00 | 0.4138 times | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 1.095 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.3135 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.2343 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 2.3655 times | Fri 17 April 2026 | 68.00 (-2.72%) | 62.50 | 62.50 - 74.90 | 1.4319 times | Fri 10 April 2026 | 69.90 (10.69%) | 63.25 | 63.25 - 74.00 | 1.0632 times | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.6268 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.36 and 66.64
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 63.44 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.00 (0.11%) | 64.00 | 60.52 - 65.80 | 0.116 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.4498 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 0.9549 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.7648 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.5066 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.2288 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.491 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7946 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3517 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.3418 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3606 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49.55 and 71.45
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 66.633333333333 |
| Yearly Target 4 | 76.27 |
| Yearly Target 5 | 88.53 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.00 (-5.28%) | 67.50 | 57.00 - 78.90 | 0.1233 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4014 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.722 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0237 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2081 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3338 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8965 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2342 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0569 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoonaDal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.81 |
| 35 day DMA | 65.18 |
| 50 day DMA | 65.44 |
| 100 day DMA | 65.24 |
| 150 day DMA | 67.05 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.32 | 64.48 |
| 12 day EMA | 64.48 | 64.57 | 64.67 |
| 20 day EMA | 64.7 | 64.77 | 64.85 |
| 35 day EMA | 65.01 | 65.07 | 65.13 |
| 50 day EMA | 65.28 | 65.33 | 65.38 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.33 | 64.27 |
| 12 day SMA | 64.72 | 64.8 | 64.68 |
| 20 day SMA | 64.81 | 64.83 | 64.82 |
| 35 day SMA | 65.18 | 65.29 | 65.4 |
| 50 day SMA | 65.44 | 65.38 | 65.44 |
| 100 day SMA | 65.24 | 65.26 | 65.29 |
| 150 day SMA | 67.05 | 67.12 | 67.19 |
| 200 day SMA | 68.99 | 68.99 | 69 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 27.23
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 44.14
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
