Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 57.11 and 68.2
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 70.2 |
| Intraday Target 5 | 77.29 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-3.07%) | 73.30 | 62.21 - 73.30 | 1.9325 times | Thu 12 March 2026 | 65.10 (-7.83%) | 72.00 | 61.85 - 72.05 | 1.7802 times | Wed 11 March 2026 | 70.63 (8.49%) | 68.40 | 61.00 - 71.00 | 0.871 times | Tue 10 March 2026 | 65.10 (-0.47%) | 65.10 | 65.10 - 65.15 | 0.2785 times | Mon 09 March 2026 | 65.41 (-8.48%) | 66.30 | 63.16 - 70.05 | 0.8596 times | Fri 06 March 2026 | 71.47 (-1.66%) | 74.60 | 70.99 - 74.60 | 0.5102 times | Thu 05 March 2026 | 72.68 (8.15%) | 78.90 | 66.01 - 78.90 | 2.182 times | Wed 04 March 2026 | 67.20 (3.9%) | 64.69 | 64.69 - 67.45 | 1.0942 times | Mon 02 March 2026 | 64.68 (-1.25%) | 65.82 | 64.68 - 67.45 | 0.185 times | Thu 26 February 2026 | 65.50 (1.69%) | 65.50 | 65.50 - 66.00 | 0.3069 times | Wed 25 February 2026 | 64.41 (0.61%) | 63.50 | 63.50 - 64.77 | 0.0198 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 55.9 and 68.2
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.3314 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 0.9241 times | Thu 26 February 2026 | 65.50 (-4.84%) | 67.45 | 63.50 - 69.80 | 0.3018 times | Fri 20 February 2026 | 68.83 (3.96%) | 67.53 | 63.50 - 69.80 | 0.3972 times | Fri 13 February 2026 | 66.21 (8.36%) | 62.95 | 62.95 - 72.99 | 1.2275 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.3961 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.3209 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 3.7399 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 0.8362 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.525 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.5964 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 53.1 and 71
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-3.66%) | 65.82 | 61.00 - 78.90 | 0.4638 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4776 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1583 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4628 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.749 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2741 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.1502 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2826 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4423 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5393 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6049 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49.1 and 71
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 66.333333333333 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 88.23 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-6.62%) | 67.50 | 57.00 - 78.90 | 0.0687 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4039 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7326 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.03 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2217 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3482 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.902 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2356 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0573 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poona Dal 519359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.08
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term but the sell signal is initial and weak.
PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.5 |
| 35 day DMA | 64.62 |
| 50 day DMA | 65.39 |
| 100 day DMA | 68.52 |
| 150 day DMA | 70.2 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 67.18 | 68.22 |
| 12 day EMA | 66.43 | 67.04 | 67.39 |
| 20 day EMA | 66.22 | 66.55 | 66.7 |
| 35 day EMA | 66.17 | 66.35 | 66.42 |
| 50 day EMA | 65.68 | 65.79 | 65.82 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 67.54 | 69.06 |
| 12 day SMA | 66.61 | 66.99 | 67.3 |
| 20 day SMA | 66.5 | 66.5 | 66.47 |
| 35 day SMA | 64.62 | 64.67 | 64.69 |
| 50 day SMA | 65.39 | 65.5 | 65.57 |
| 100 day SMA | 68.52 | 68.66 | 68.77 |
| 150 day SMA | 70.2 | 70.24 | 70.26 |
| 200 day SMA | 70.07 | 70.1 | 70.13 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.85
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.52
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
