Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 55.15 and 58.07
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 55.74 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.66 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.28 (1.52%) | 55.00 | 54.01 - 56.93 | 1.0503 times | Wed 28 October 2026 | 55.44 (1.52%) | 54.69 | 54.63 - 56.00 | 0.3763 times | Tue 27 October 2026 | 54.61 (0.02%) | 54.61 | 54.61 - 54.61 | 0.277 times | Mon 26 October 2026 | 54.60 (0%) | 55.01 | 53.50 - 55.01 | 1.1773 times | Fri 23 October 2026 | 54.60 (-8.31%) | 68.00 | 52.06 - 68.00 | 4.2267 times | Thu 22 October 2026 | 59.55 (-1.06%) | 59.55 | 59.55 - 59.55 | 0.0023 times | Wed 21 October 2026 | 60.19 (0.82%) | 59.50 | 59.50 - 60.19 | 0.247 times | Mon 19 October 2026 | 59.70 (0.83%) | 60.39 | 59.70 - 60.39 | 0.0323 times | Fri 16 October 2026 | 59.21 (4.15%) | 64.50 | 58.02 - 64.50 | 1.1427 times | Thu 15 October 2026 | 56.85 (1.79%) | 56.95 | 56.50 - 58.00 | 1.4681 times | Tue 13 October 2026 | 55.85 (-3.71%) | 58.88 | 55.85 - 58.88 | 0.6071 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 54.89 and 58.32
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 55.57 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.28 (3.08%) | 55.01 | 53.50 - 56.93 | 0.2805 times | Fri 23 October 2026 | 54.60 (-7.79%) | 60.39 | 52.06 - 68.00 | 0.439 times | Fri 16 October 2026 | 59.21 (2.09%) | 57.01 | 55.54 - 64.50 | 0.762 times | Tue 06 October 2026 | 58.00 (0%) | 60.93 | 58.00 - 60.93 | 0.285 times | Thu 01 October 2026 | 58.00 (-1.69%) | 59.05 | 56.51 - 61.00 | 0.1852 times | Thu 24 September 2026 | 59.00 (0.24%) | 58.27 | 58.00 - 62.99 | 0.637 times | Fri 18 September 2026 | 58.86 (1.78%) | 58.99 | 57.00 - 61.00 | 0.8858 times | Fri 11 September 2026 | 57.83 (-9%) | 63.05 | 56.21 - 63.50 | 4.72 times | Fri 04 September 2026 | 63.55 (0.08%) | 64.77 | 61.00 - 65.00 | 0.4837 times | Fri 28 August 2026 | 63.50 (4.35%) | 62.80 | 60.00 - 69.00 | 1.3217 times | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.0845 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 46.2 and 62.14
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.28 (-7.63%) | 59.04 | 52.06 - 68.00 | 0.472 times | Tue 29 September 2026 | 60.93 (-0.81%) | 61.00 | 56.21 - 65.00 | 1.6422 times | Mon 31 August 2026 | 61.43 (0.66%) | 57.40 | 57.40 - 69.00 | 0.6571 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.3848 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6537 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.713 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5138 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2123 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8031 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.9479 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.7783 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 40.75 and 67.59
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 62.413333333333 |
| Yearly Target 4 | 72.77 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.28 (-16.71%) | 67.50 | 52.06 - 78.90 | 0.1919 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.3983 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7087 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0158 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.1911 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3158 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8896 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2324 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0565 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.86 |
| 50 day DMA | 59.78 |
| 100 day DMA | 61.84 |
| 150 day DMA | 63.17 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.8 | 55.98 |
| 12 day EMA | 56.84 | 56.94 | 57.21 |
| 20 day EMA | 57.54 | 57.67 | 57.9 |
| 35 day EMA | 58.63 | 58.77 | 58.97 |
| 50 day EMA | 59.5 | 59.63 | 59.8 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.76 | 56.71 |
| 12 day SMA | 57.07 | 57.22 | 57.55 |
| 20 day SMA | 57.82 | 57.91 | 58.08 |
| 35 day SMA | 58.86 | 59 | 59.16 |
| 50 day SMA | 59.78 | 59.88 | 60.01 |
| 100 day SMA | 61.84 | 61.93 | 62.02 |
| 150 day SMA | 63.17 | 63.23 | 63.28 |
| 200 day SMA | 63.76 | 63.82 | 63.87 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 23.95
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 38.81
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
