PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 65.05 and 65.16
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 65.063333333333 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 65.17 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.10 (5%) | 65.09 | 64.99 - 65.10 | 1.1873 times | Wed 12 March 2025 | 62.00 (4.27%) | 60.00 | 59.46 - 62.40 | 0.593 times | Tue 11 March 2025 | 59.46 (3.7%) | 57.30 | 57.00 - 59.97 | 0.8025 times | Mon 10 March 2025 | 57.34 (-3.48%) | 59.50 | 57.01 - 59.50 | 0.8169 times | Fri 07 March 2025 | 59.41 (-4.16%) | 60.05 | 58.91 - 63.00 | 3.4926 times | Thu 06 March 2025 | 61.99 (4.98%) | 62.00 | 61.98 - 62.00 | 0.6179 times | Wed 05 March 2025 | 59.05 (0%) | 59.07 | 59.04 - 59.34 | 2.0003 times | Tue 04 March 2025 | 59.05 (0.34%) | 59.14 | 58.85 - 61.79 | 0.2788 times | Mon 03 March 2025 | 58.85 (-4.99%) | 60.10 | 58.85 - 60.40 | 0.1021 times | Fri 28 February 2025 | 61.94 (-1.67%) | 66.00 | 59.87 - 66.00 | 0.1087 times | Thu 27 February 2025 | 62.99 (4.18%) | 60.46 | 60.46 - 62.99 | 0.038 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 61.05 and 69.15
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.10 (9.58%) | 59.50 | 57.00 - 65.10 | 0.3721 times | Fri 07 March 2025 | 59.41 (-4.08%) | 60.10 | 58.85 - 63.00 | 0.7105 times | Fri 28 February 2025 | 61.94 (-1.93%) | 63.00 | 59.87 - 66.00 | 0.104 times | Thu 20 February 2025 | 63.16 (-1.25%) | 65.00 | 57.00 - 65.98 | 1.1505 times | Fri 14 February 2025 | 63.96 (-13.47%) | 73.92 | 59.30 - 75.00 | 2.6836 times | Fri 07 February 2025 | 73.92 (12.55%) | 67.00 | 65.00 - 73.97 | 0.6452 times | Fri 31 January 2025 | 65.68 (-5.24%) | 66.01 | 63.31 - 68.95 | 0.4462 times | Fri 24 January 2025 | 69.31 (-3.67%) | 73.79 | 69.31 - 74.00 | 0.7065 times | Fri 17 January 2025 | 71.95 (0.67%) | 71.40 | 68.00 - 74.99 | 2.0121 times | Fri 10 January 2025 | 71.47 (-1.11%) | 75.86 | 71.33 - 75.86 | 1.1694 times | Fri 03 January 2025 | 72.27 (-1.85%) | 73.63 | 70.01 - 74.95 | 1.4667 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.05 and 69.15
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.10 (5.1%) | 60.10 | 57.00 - 65.10 | 0.0698 times | Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 0.2956 times | Fri 31 January 2025 | 65.68 (-8.31%) | 74.95 | 63.31 - 75.86 | 0.3563 times | Tue 31 December 2024 | 71.63 (-3.2%) | 76.00 | 70.70 - 77.18 | 0.2174 times | Fri 29 November 2024 | 74.00 (-0.8%) | 76.10 | 71.55 - 85.00 | 0.2318 times | Thu 31 October 2024 | 74.60 (-13.92%) | 86.66 | 68.97 - 92.99 | 0.2251 times | Mon 30 September 2024 | 86.66 (19.19%) | 78.40 | 74.25 - 102.00 | 3.2165 times | Fri 30 August 2024 | 72.71 (-8.46%) | 79.43 | 71.16 - 85.00 | 0.5277 times | Wed 31 July 2024 | 79.43 (24.56%) | 65.00 | 62.42 - 87.60 | 4.2556 times | Fri 28 June 2024 | 63.77 (-0.17%) | 63.50 | 60.84 - 75.00 | 0.6043 times | Fri 31 May 2024 | 63.88 (0.2%) | 65.00 | 60.00 - 75.95 | 1.2069 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 51.62 and 70.48
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 65.986666666667 |
| Yearly Target 4 | 74.97 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.10 (-9.12%) | 74.95 | 57.00 - 75.86 | 0.0805 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.6091 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 0.9566 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.0633 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.1808 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8377 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2188 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0532 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Poona Dal 519359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.21
Munafa value: 70 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.44 |
| 35 day DMA | 64.33 |
| 50 day DMA | 66.68 |
| 100 day DMA | 71.2 |
| 150 day DMA | 75.32 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 60.21 | 59.32 |
| 12 day EMA | 61.39 | 60.71 | 60.48 |
| 20 day EMA | 62.25 | 61.95 | 61.94 |
| 35 day EMA | 64.17 | 64.12 | 64.24 |
| 50 day EMA | 66.64 | 66.7 | 66.89 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.04 | 59.45 |
| 12 day SMA | 60.64 | 60.38 | 60.48 |
| 20 day SMA | 61.44 | 61.82 | 62.36 |
| 35 day SMA | 64.33 | 64.5 | 64.76 |
| 50 day SMA | 66.68 | 66.81 | 67.01 |
| 100 day SMA | 71.2 | 71.37 | 71.59 |
| 150 day SMA | 75.32 | 75.38 | 75.48 |
| 200 day SMA | 73.35 | 73.33 | 73.35 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 1.45 and PE is: 44.9
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
EPS is 1.37 and PE is: 47.52
Last quarter profit: (March 2024 quarter) 0.24 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 36.48
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance