ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong intraday Stock price targets for PoonaDal are 60.51 and 63.9

Intraday Target 159.71
Intraday Target 261.31
Intraday Target 363.103333333333
Intraday Target 464.7
Intraday Target 566.49

Daily price and volume Poona Dal

Date Closing Open Range Volume
Wed 12 August 2026 62.90 (1.45%) 64.90 61.51 - 64.90 1.2614 times
Tue 11 August 2026 62.00 (1.56%) 61.10 61.05 - 62.90 0.4099 times
Mon 10 August 2026 61.05 (-2.58%) 61.01 61.01 - 62.59 0.0637 times
Fri 07 August 2026 62.67 (-1.46%) 63.55 60.15 - 63.60 3.2533 times
Thu 06 August 2026 63.60 (0%) 63.60 63.60 - 63.60 0.0191 times
Wed 05 August 2026 63.60 (-0.2%) 63.73 63.60 - 63.73 0.2166 times
Tue 04 August 2026 63.73 (2.28%) 61.70 61.51 - 63.73 0.0425 times
Mon 03 August 2026 62.31 (2.1%) 57.40 57.40 - 62.95 2.1087 times
Fri 31 July 2026 61.03 (-1.56%) 61.20 60.51 - 62.10 2.6035 times
Thu 30 July 2026 62.00 (0%) 62.00 62.00 - 62.00 0.0212 times
Wed 29 July 2026 62.00 (-2.35%) 64.10 61.80 - 64.12 0.6626 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 61.96 and 65.85

Weekly Target 159.05
Weekly Target 260.97
Weekly Target 362.936666666667
Weekly Target 464.86
Weekly Target 566.83

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Wed 12 August 2026 62.90 (0.37%) 61.01 61.01 - 64.90 0.417 times
Fri 07 August 2026 62.67 (2.69%) 57.40 57.40 - 63.73 1.3557 times
Fri 31 July 2026 61.03 (-3.78%) 64.00 59.75 - 64.12 1.0045 times
Fri 24 July 2026 63.43 (-0.89%) 64.00 60.00 - 64.00 0.5702 times
Fri 17 July 2026 64.00 (0.08%) 65.90 61.40 - 65.90 0.6651 times
Fri 10 July 2026 63.95 (1.49%) 63.00 62.00 - 65.00 0.4277 times
Fri 03 July 2026 63.01 (0.83%) 62.49 62.49 - 65.50 2.223 times
Thu 25 June 2026 62.49 (-4.8%) 62.05 62.05 - 65.00 0.9775 times
Fri 19 June 2026 65.64 (5.87%) 61.93 61.90 - 68.80 1.344 times
Thu 11 June 2026 62.00 (-3.52%) 61.20 61.20 - 64.50 1.0153 times
Fri 05 June 2026 64.26 (0.52%) 64.00 60.52 - 65.80 1.0704 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 60.15 and 67.65

Monthly Target 154.23
Monthly Target 258.57
Monthly Target 361.733333333333
Monthly Target 466.07
Monthly Target 569.23

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 12 August 2026 62.90 (3.06%) 57.40 57.40 - 64.90 0.2092 times
Fri 31 July 2026 61.03 (-3.02%) 63.00 59.75 - 65.90 0.4066 times
Tue 30 June 2026 62.93 (-1.56%) 64.00 60.52 - 68.80 0.6907 times
Fri 29 May 2026 63.93 (-2.23%) 65.00 62.10 - 68.70 0.7534 times
Thu 30 April 2026 65.39 (8.3%) 61.40 61.38 - 74.90 1.5994 times
Mon 30 March 2026 60.38 (-7.82%) 65.82 60.06 - 78.90 1.2809 times
Thu 26 February 2026 65.50 (2.79%) 59.01 59.01 - 72.99 0.8485 times
Fri 30 January 2026 63.72 (-5.7%) 67.50 57.00 - 74.90 2.0581 times
Wed 31 December 2025 67.57 (-1.59%) 70.03 65.05 - 75.00 0.8224 times
Fri 28 November 2025 68.66 (-11.54%) 78.55 65.65 - 81.87 1.3309 times
Fri 31 October 2025 77.62 (0.62%) 77.52 70.70 - 93.20 2.2639 times

 monthly chart PoonaDal

Yearly price and charts PoonaDal

Strong yearly Stock price targets for PoonaDal 519359 are 49 and 70.9

Yearly Target 144.37
Yearly Target 253.63
Yearly Target 366.266666666667
Yearly Target 475.53
Yearly Target 588.17

Yearly price and volumes Poona Dal

Date Closing Open Range Volume
Wed 12 August 2026 62.90 (-6.91%) 67.50 57.00 - 78.90 0.1433 times
Wed 31 December 2025 67.57 (-5.67%) 74.95 57.00 - 93.20 0.4005 times
Tue 31 December 2024 71.63 (12.29%) 63.00 56.89 - 102.00 1.7181 times
Fri 29 December 2023 63.79 (13.91%) 61.00 48.00 - 75.00 1.0214 times
Fri 30 December 2022 56.00 (6.97%) 51.30 47.30 - 113.45 2.2031 times
Fri 31 December 2021 52.35 (22.6%) 41.00 30.00 - 82.00 2.3286 times
Thu 31 December 2020 42.70 (59.93%) 26.85 15.60 - 63.45 0.8945 times
Tue 31 December 2019 26.70 (-15.77%) 31.30 21.60 - 36.10 0.2337 times
Mon 31 December 2018 31.70 (0%) 35.35 27.05 - 43.95 0.0568 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.18 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 62.44
12 day DMA 62.53
20 day DMA 62.59
35 day DMA 63.09
50 day DMA 63.45
100 day DMA 64.46
150 day DMA 64.83
200 day DMA 66.61

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4562.2362.34
12 day EMA62.5462.4762.56
20 day EMA62.7162.6962.76
35 day EMA63.0963.163.16
50 day EMA63.5363.5663.62

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4462.5862.93
12 day SMA62.5362.3662.48
20 day SMA62.5962.6662.71
35 day SMA63.0963.1763.28
50 day SMA63.4563.4863.57
100 day SMA64.4664.5464.57
150 day SMA64.8364.8664.91
200 day SMA66.6166.6866.77

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 2.35 and PE is: 26.77

Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 38.00

EPS is 1.45 and PE is: 43.38

Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 53.91

Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top