PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 68.54 and 71.74
| Intraday Target 1 | 66.16 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 69.36 |
| Intraday Target 4 | 70.92 |
| Intraday Target 5 | 72.56 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (-4.97%) | 67.80 | 67.80 - 71.00 | 0.4407 times | Thu 04 December 2025 | 72.90 (5.93%) | 70.10 | 70.10 - 73.80 | 0.5842 times | Wed 03 December 2025 | 68.82 (1.07%) | 69.02 | 68.73 - 70.00 | 1.6647 times | Tue 02 December 2025 | 68.09 (-3.57%) | 75.00 | 68.05 - 75.00 | 0.6297 times | Mon 01 December 2025 | 70.61 (2.84%) | 70.03 | 70.03 - 74.00 | 0.5403 times | Fri 28 November 2025 | 68.66 (-3.9%) | 71.00 | 68.06 - 71.00 | 0.417 times | Thu 27 November 2025 | 71.45 (6.55%) | 66.85 | 66.85 - 72.00 | 1.0282 times | Wed 26 November 2025 | 67.06 (-0.64%) | 69.00 | 65.65 - 69.00 | 1.4976 times | Tue 25 November 2025 | 67.49 (-3.2%) | 69.72 | 67.00 - 70.00 | 2.1391 times | Mon 24 November 2025 | 69.72 (-3.17%) | 70.56 | 67.41 - 70.82 | 1.0586 times | Fri 21 November 2025 | 72.00 (0%) | 70.39 | 70.00 - 72.00 | 0.2904 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 64.94 and 72.14
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.3533 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.5621 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.6012 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 1.6237 times | Fri 07 November 2025 | 74.50 (-4.02%) | 78.55 | 68.65 - 81.87 | 0.6271 times | Fri 31 October 2025 | 77.62 (4.6%) | 75.05 | 73.21 - 93.20 | 2.6709 times | Thu 23 October 2025 | 74.21 (-2.11%) | 75.81 | 70.70 - 76.50 | 0.5777 times | Fri 17 October 2025 | 75.81 (-1.9%) | 77.97 | 74.16 - 83.40 | 0.9269 times | Fri 10 October 2025 | 77.28 (-2.26%) | 79.07 | 76.20 - 81.00 | 0.9631 times | Fri 03 October 2025 | 79.07 (-2.32%) | 86.80 | 76.15 - 86.80 | 1.0941 times | Fri 26 September 2025 | 80.95 (2.55%) | 77.36 | 72.30 - 88.00 | 5.0418 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 64.94 and 72.14
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.081 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7833 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3324 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2942 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3412 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4625 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5639 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6326 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.829 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.68 times | Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 1.1342 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 45.04 and 81.24
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 73.16 |
| Yearly Target 4 | 89.32 |
| Yearly Target 5 | 109.36 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (-3.28%) | 74.95 | 57.00 - 93.20 | 0.351 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.5541 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 0.9239 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 1.9929 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.1063 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8091 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2114 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0514 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.69 |
| 35 day DMA | 73.37 |
| 50 day DMA | 74.77 |
| 100 day DMA | 72.83 |
| 150 day DMA | 71.37 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.37 | 69.11 |
| 12 day EMA | 70.31 | 70.5 | 70.06 |
| 20 day EMA | 71.19 | 71.39 | 71.23 |
| 35 day EMA | 72.68 | 72.88 | 72.88 |
| 50 day EMA | 74.55 | 74.76 | 74.84 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.82 | 69.53 |
| 12 day SMA | 69.84 | 70.09 | 70.06 |
| 20 day SMA | 70.69 | 70.95 | 71.23 |
| 35 day SMA | 73.37 | 73.58 | 73.66 |
| 50 day SMA | 74.77 | 74.91 | 75.03 |
| 100 day SMA | 72.83 | 72.87 | 72.85 |
| 150 day SMA | 71.37 | 71.35 | 71.3 |
| 200 day SMA | 69.74 | 69.72 | 69.69 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 29.48
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 47.78
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


