Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 62.18 and 63.93
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.73 |
| Intraday Target 3 | 63.366666666667 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 65.12 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.85 (-0.23%) | 64.00 | 62.25 - 64.00 | 0.2229 times | Mon 20 July 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0053 times | Fri 17 July 2026 | 64.00 (3.06%) | 63.99 | 63.99 - 64.40 | 1.7304 times | Thu 16 July 2026 | 62.10 (-3.57%) | 64.50 | 62.10 - 64.50 | 0.1486 times | Wed 15 July 2026 | 64.40 (2.22%) | 62.69 | 61.80 - 64.40 | 2.1285 times | Tue 14 July 2026 | 63.00 (0.53%) | 62.36 | 62.12 - 63.00 | 0.3609 times | Mon 13 July 2026 | 62.67 (-2%) | 65.90 | 61.40 - 65.90 | 2.5478 times | Fri 10 July 2026 | 63.95 (0.28%) | 63.95 | 63.95 - 63.95 | 0.0212 times | Thu 09 July 2026 | 63.77 (-0.98%) | 64.00 | 62.00 - 64.21 | 1.4278 times | Wed 08 July 2026 | 64.40 (0.28%) | 65.00 | 62.56 - 65.00 | 1.4066 times | Tue 07 July 2026 | 64.22 (1.92%) | 63.00 | 63.00 - 64.30 | 1.5924 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 62.18 and 63.93
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.85 (-0.23%) | 64.00 | 62.25 - 64.00 | 0.0239 times | Fri 17 July 2026 | 64.00 (0.08%) | 65.90 | 61.40 - 65.90 | 0.7248 times | Fri 10 July 2026 | 63.95 (1.49%) | 63.00 | 62.00 - 65.00 | 0.4662 times | Fri 03 July 2026 | 63.01 (0.83%) | 62.49 | 62.49 - 65.50 | 2.4225 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 1.0653 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 1.4646 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 1.1064 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 1.1665 times | Fri 29 May 2026 | 63.93 (-3.72%) | 65.40 | 62.30 - 67.29 | 0.6325 times | Fri 22 May 2026 | 66.40 (1.13%) | 66.99 | 62.50 - 68.00 | 0.9273 times | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 2.4537 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 62.63 and 67.13
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.85 (1.46%) | 63.00 | 61.40 - 65.90 | 0.1881 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.5818 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.6346 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.3473 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.079 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.7147 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.7336 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.6927 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.1211 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.907 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 4.7149 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 49.48 and 71.38
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 66.583333333333 |
| Yearly Target 4 | 76.17 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.85 (-5.51%) | 67.50 | 57.00 - 78.90 | 0.1363 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4008 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7195 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0222 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2049 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3304 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8952 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2339 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0568 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.81 |
| 35 day DMA | 63.98 |
| 50 day DMA | 64.29 |
| 100 day DMA | 65.2 |
| 150 day DMA | 65.44 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.63 | 63.44 |
| 12 day EMA | 63.68 | 63.65 | 63.59 |
| 20 day EMA | 63.79 | 63.78 | 63.76 |
| 35 day EMA | 64.07 | 64.08 | 64.08 |
| 50 day EMA | 64.35 | 64.37 | 64.39 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.5 | 63.23 |
| 12 day SMA | 63.61 | 63.63 | 63.56 |
| 20 day SMA | 63.81 | 63.9 | 63.89 |
| 35 day SMA | 63.98 | 64.05 | 64.11 |
| 50 day SMA | 64.29 | 64.32 | 64.34 |
| 100 day SMA | 65.2 | 65.23 | 65.22 |
| 150 day SMA | 65.44 | 65.46 | 65.51 |
| 200 day SMA | 67.89 | 67.96 | 68.02 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 27.17
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 44.03
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
