Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 65.12 and 68.06
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 66.06 |
| Intraday Target 4 | 67.11 |
| Intraday Target 5 | 69 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.22 (-4.19%) | 65.01 | 65.01 - 67.95 | 2.4364 times | Wed 14 January 2026 | 68.07 (0.99%) | 67.45 | 65.22 - 68.95 | 0.4974 times | Tue 13 January 2026 | 67.40 (-4.44%) | 72.00 | 64.60 - 73.00 | 2.2166 times | Mon 12 January 2026 | 70.53 (3.34%) | 65.00 | 65.00 - 70.85 | 0.1819 times | Fri 09 January 2026 | 68.25 (1.87%) | 65.66 | 65.66 - 68.28 | 0.6814 times | Thu 08 January 2026 | 67.00 (0.45%) | 67.00 | 67.00 - 67.00 | 0.0988 times | Wed 07 January 2026 | 66.70 (-0.68%) | 67.16 | 66.70 - 68.20 | 0.591 times | Tue 06 January 2026 | 67.16 (-1.06%) | 68.21 | 67.00 - 68.89 | 0.775 times | Mon 05 January 2026 | 67.88 (0.64%) | 67.45 | 63.10 - 68.55 | 1.2019 times | Fri 02 January 2026 | 67.45 (-0.07%) | 73.00 | 66.60 - 73.00 | 1.3197 times | Thu 01 January 2026 | 67.50 (-0.1%) | 67.50 | 67.50 - 67.50 | 0.0294 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 64.91 and 73.31
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 1.2301 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.7724 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.8774 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.8512 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.6203 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.7193 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.5545 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.8823 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.9436 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 2.5488 times | Fri 07 November 2025 | 74.50 (-4.02%) | 78.55 | 68.65 - 81.87 | 0.9844 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 59.21 and 69.11
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 67.106666666667 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.22 (-3.48%) | 67.50 | 63.10 - 73.00 | 0.3361 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.481 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7785 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3243 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2742 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3331 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4597 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5605 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6287 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.824 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6759 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 59.21 and 69.11
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 67.106666666667 |
| Yearly Target 4 | 71.11 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.22 (-3.48%) | 67.50 | 63.10 - 73.00 | 0.0107 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4065 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7438 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0367 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2361 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3634 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.9079 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2372 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0576 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Poona Dal 519359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.68
Tomorrow's movement Prediction of Poona Dal 519359 looks bearish. It has broken an important moving average level of 67.84 with high volumes
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.75 |
| 35 day DMA | 68.07 |
| 50 day DMA | 69.37 |
| 100 day DMA | 73 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 68.13 | 68.16 |
| 12 day EMA | 67.56 | 67.99 | 67.98 |
| 20 day EMA | 67.88 | 68.16 | 68.17 |
| 35 day EMA | 68.9 | 69.12 | 69.18 |
| 50 day EMA | 69.9 | 70.09 | 70.17 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.25 | 67.98 |
| 12 day SMA | 67.56 | 67.83 | 67.87 |
| 20 day SMA | 67.75 | 67.84 | 67.79 |
| 35 day SMA | 68.07 | 68.14 | 68.18 |
| 50 day SMA | 69.37 | 69.6 | 69.79 |
| 100 day SMA | 73 | 73.01 | 72.97 |
| 150 day SMA | 71.63 | 71.68 | 71.71 |
| 200 day SMA | 70.24 | 70.21 | 70.16 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 27.75
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 44.98
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
