PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 60.41 and 70.31
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 68.536666666667 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 78.44 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.71 (-1.25%) | 74.90 | 65.00 - 74.90 | 1.62 times | Mon 19 January 2026 | 66.54 (2.02%) | 66.10 | 66.10 - 69.99 | 1.0556 times | Fri 16 January 2026 | 65.22 (-4.19%) | 65.01 | 65.01 - 67.95 | 2.3862 times | Wed 14 January 2026 | 68.07 (0.99%) | 67.45 | 65.22 - 68.95 | 0.4871 times | Tue 13 January 2026 | 67.40 (-4.44%) | 72.00 | 64.60 - 73.00 | 2.171 times | Mon 12 January 2026 | 70.53 (3.34%) | 65.00 | 65.00 - 70.85 | 0.1782 times | Fri 09 January 2026 | 68.25 (1.87%) | 65.66 | 65.66 - 68.28 | 0.6674 times | Thu 08 January 2026 | 67.00 (0.45%) | 67.00 | 67.00 - 67.00 | 0.0968 times | Wed 07 January 2026 | 66.70 (-0.68%) | 67.16 | 66.70 - 68.20 | 0.5788 times | Tue 06 January 2026 | 67.16 (-1.06%) | 68.21 | 67.00 - 68.89 | 0.759 times | Mon 05 January 2026 | 67.88 (0.64%) | 67.45 | 63.10 - 68.55 | 1.1771 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 60.41 and 70.31
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.71 (0.75%) | 66.10 | 65.00 - 74.90 | 0.7799 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 1.5222 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.9558 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 1.0857 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 1.0533 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.7675 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.89 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.6862 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 1.0917 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 1.1677 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 3.1539 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 58.51 and 70.31
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.71 (-2.75%) | 67.50 | 63.10 - 74.90 | 0.4238 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4767 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7714 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3123 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2445 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.321 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4555 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5554 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.623 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.8165 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6698 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 58.51 and 70.31
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 67.903333333333 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.71 (-2.75%) | 67.50 | 63.10 - 74.90 | 0.0136 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4064 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7433 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0364 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2354 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3627 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.9076 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2371 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0576 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poona Dal 519359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonaDal in short term and the sell signal is strong.
PoonaDal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.66 |
| 35 day DMA | 67.89 |
| 50 day DMA | 68.92 |
| 100 day DMA | 73.05 |
| 150 day DMA | 71.57 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.95 | 67.16 |
| 12 day EMA | 67.14 | 67.4 | 67.56 |
| 20 day EMA | 67.55 | 67.74 | 67.87 |
| 35 day EMA | 68.57 | 68.74 | 68.87 |
| 50 day EMA | 69.41 | 69.56 | 69.68 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 67.55 | 67.89 |
| 12 day SMA | 67.33 | 67.48 | 67.56 |
| 20 day SMA | 67.66 | 67.72 | 67.75 |
| 35 day SMA | 67.89 | 68.06 | 68.07 |
| 50 day SMA | 68.92 | 69.18 | 69.37 |
| 100 day SMA | 73.05 | 73.04 | 73 |
| 150 day SMA | 71.57 | 71.6 | 71.63 |
| 200 day SMA | 70.3 | 70.28 | 70.24 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 27.96
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 45.32
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


