PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 61.71 and 64.41
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 63.94 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 66.64 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.12 (-2%) | 65.70 | 63.00 - 65.70 | 2.9366 times | Tue 10 February 2026 | 64.41 (2.08%) | 63.10 | 63.10 - 66.89 | 0.3835 times | Mon 09 February 2026 | 63.10 (3.27%) | 62.95 | 62.95 - 72.99 | 3.71 times | Fri 06 February 2026 | 61.10 (-3%) | 64.65 | 60.15 - 64.65 | 0.3179 times | Thu 05 February 2026 | 62.99 (0.51%) | 63.00 | 62.99 - 63.00 | 0.014 times | Wed 04 February 2026 | 62.67 (-0.52%) | 61.42 | 60.75 - 63.00 | 1.5295 times | Tue 03 February 2026 | 63.00 (4.56%) | 63.85 | 63.00 - 63.85 | 0.1461 times | Mon 02 February 2026 | 60.25 (-2.82%) | 62.00 | 60.00 - 62.00 | 0.4243 times | Sun 01 February 2026 | 62.00 (-2.7%) | 59.01 | 59.01 - 63.82 | 0.1482 times | Fri 30 January 2026 | 63.72 (1.46%) | 63.00 | 62.00 - 64.59 | 0.3899 times | Thu 29 January 2026 | 62.80 (-0.21%) | 65.00 | 62.50 - 65.00 | 0.2116 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 63.04 and 73.08
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 66.353333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.12 (3.31%) | 62.95 | 62.95 - 72.99 | 1.2014 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.4409 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.3572 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 4.1633 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 0.9309 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.5845 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.664 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.6441 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.4694 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.5443 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4196 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.07 and 75.05
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 65.04 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.12 (-0.94%) | 59.01 | 59.01 - 72.99 | 0.3044 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1622 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4644 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7515 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2784 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.1607 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2868 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4437 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5411 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6069 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.7954 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 51.11 and 69.01
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 65.006666666667 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.12 (-6.59%) | 67.50 | 57.00 - 74.90 | 0.048 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4048 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7366 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0324 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2269 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3536 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.9041 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2362 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0574 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poona Dal 519359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poona Dal 519359 looks bearish. It has broken an important moving average level of 63.54 with high volumes
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonaDal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.67 |
| 20 day DMA | 63.1 |
| 35 day DMA | 65.19 |
| 50 day DMA | 66.08 |
| 100 day DMA | 70.82 |
| 150 day DMA | 70.65 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.08 | 62.41 |
| 12 day EMA | 63 | 62.98 | 62.72 |
| 20 day EMA | 63.54 | 63.58 | 63.49 |
| 35 day EMA | 64.57 | 64.66 | 64.68 |
| 50 day EMA | 66 | 66.12 | 66.19 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.85 | 62.57 |
| 12 day SMA | 62.67 | 62.41 | 62.09 |
| 20 day SMA | 63.1 | 63.31 | 63.62 |
| 35 day SMA | 65.19 | 65.33 | 65.4 |
| 50 day SMA | 66.08 | 66.19 | 66.33 |
| 100 day SMA | 70.82 | 70.98 | 71.15 |
| 150 day SMA | 70.65 | 70.7 | 70.74 |
| 200 day SMA | 69.99 | 70.02 | 70.02 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 26.86
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 43.53
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


