Munafa Stock Market Course + Intraday & FNO calls 
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 65.11 and 68.89
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 66.933333333333 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 70.71 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (-2.69%) | 67.00 | 65.01 - 68.79 | 0.7488 times | Thu 23 April 2026 | 68.85 (4.65%) | 70.70 | 67.00 - 70.70 | 0.1491 times | Wed 22 April 2026 | 65.79 (-1.5%) | 62.50 | 62.50 - 69.40 | 4.415 times | Tue 21 April 2026 | 66.79 (1.5%) | 67.12 | 66.16 - 69.35 | 0.665 times | Mon 20 April 2026 | 65.80 (-3.24%) | 64.50 | 64.50 - 70.00 | 0.121 times | Fri 17 April 2026 | 68.00 (0.35%) | 70.00 | 65.02 - 70.00 | 0.7405 times | Thu 16 April 2026 | 67.76 (0.98%) | 67.10 | 67.10 - 74.90 | 0.9684 times | Wed 15 April 2026 | 67.10 (-1.56%) | 72.00 | 67.00 - 72.00 | 1.3415 times | Mon 13 April 2026 | 68.16 (-2.49%) | 62.50 | 62.50 - 73.80 | 0.6413 times | Fri 10 April 2026 | 69.90 (1.32%) | 68.65 | 68.65 - 69.90 | 0.2093 times | Thu 09 April 2026 | 68.99 (4.03%) | 66.32 | 66.32 - 71.30 | 0.0307 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 64.75 and 72.95
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.733333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 2.024 times | Fri 17 April 2026 | 68.00 (-2.72%) | 62.50 | 62.50 - 74.90 | 1.2251 times | Fri 10 April 2026 | 69.90 (10.69%) | 63.25 | 63.25 - 74.00 | 0.9097 times | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.5363 times | Fri 27 March 2026 | 63.50 (-5.21%) | 65.65 | 60.41 - 68.00 | 0.4611 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 1.038 times | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.715 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 1.1903 times | Thu 26 February 2026 | 65.50 (-4.84%) | 67.45 | 63.50 - 69.80 | 0.3887 times | Fri 20 February 2026 | 68.83 (3.96%) | 67.53 | 63.50 - 69.80 | 0.5117 times | Fri 13 February 2026 | 66.21 (8.36%) | 62.95 | 62.95 - 72.99 | 1.5811 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 64.19 and 77.71
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 67.76 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (10.96%) | 61.40 | 61.38 - 74.90 | 0.7001 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.6899 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.457 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1085 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4429 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7168 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2193 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.0147 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2274 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4232 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5161 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 51.05 and 72.95
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (-0.84%) | 67.50 | 57.00 - 78.90 | 0.1007 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4024 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7263 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0263 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2137 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3398 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.8988 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2348 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0571 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoonaDal in short term and the buy signal is strong.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.54 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.86 |
| 100 day DMA | 66.2 |
| 150 day DMA | 69.68 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.35 | 66.6 |
| 12 day EMA | 66.96 | 66.95 | 66.61 |
| 20 day EMA | 66.59 | 66.55 | 66.31 |
| 35 day EMA | 66.13 | 66.08 | 65.92 |
| 50 day EMA | 65.66 | 65.61 | 65.48 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.05 | 66.83 |
| 12 day SMA | 67.54 | 67.43 | 66.97 |
| 20 day SMA | 66.26 | 65.96 | 65.87 |
| 35 day SMA | 66.19 | 66.15 | 66.02 |
| 50 day SMA | 65.86 | 65.78 | 65.66 |
| 100 day SMA | 66.2 | 66.23 | 66.26 |
| 150 day SMA | 69.68 | 69.76 | 69.85 |
| 200 day SMA | 69.62 | 69.66 | 69.68 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 28.51
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 46.21
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
