PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong Daily Stock price targets for PoonaDal 519359 are 59.17 and 63.17

Daily Target 1	58.11
Daily Target 2	60.23
Daily Target 3	62.113333333333
Daily Target 4	64.23
Daily Target 5	66.11

Daily price and volume Poona Dal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	62.34 (-0.87%)	62.89	60.00 - 64.00	1.7614 times
Tue 16 April 2024	62.89 (3.88%)	61.70	61.65 - 64.50	1.2671 times
Mon 15 April 2024	60.54 (-3.15%)	62.55	59.45 - 63.89	0.438 times
Fri 12 April 2024	62.51 (-0.29%)	62.65	62.50 - 63.99	0.4901 times
Wed 10 April 2024	62.69 (-0.33%)	64.00	62.25 - 65.00	0.55 times
Tue 09 April 2024	62.90 (-1.72%)	64.00	62.85 - 64.00	0.4327 times
Mon 08 April 2024	64.00 (1.17%)	64.53	62.50 - 64.53	2.7488 times
Fri 05 April 2024	63.26 (1.22%)	62.55	62.55 - 63.50	0.5802 times
Thu 04 April 2024	62.50 (-0.89%)	64.63	62.01 - 64.63	0.5825 times
Wed 03 April 2024	63.06 (0.62%)	62.00	60.79 - 64.50	1.1492 times
Tue 02 April 2024	62.67 (-0.37%)	64.16	60.88 - 64.16	0.6155 times

Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 58.37 and 63.42

Weekly Target 1	57.05
Weekly Target 2	59.69
Weekly Target 3	62.096666666667
Weekly Target 4	64.74
Weekly Target 5	67.15

Weekly price and volumes for Poona Dal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	62.34 (-0.27%)	62.55	59.45 - 64.50	0.5283 times
Fri 12 April 2024	62.51 (-1.19%)	64.53	62.25 - 65.00	0.6433 times
Fri 05 April 2024	63.26 (0.57%)	62.90	60.79 - 64.63	0.4993 times
Thu 28 March 2024	62.90 (1.13%)	62.20	59.50 - 65.25	0.4103 times
Fri 22 March 2024	62.20 (5.42%)	59.00	58.01 - 62.42	1.0387 times
Fri 15 March 2024	59.00 (-3.26%)	60.99	56.89 - 62.40	1.1464 times
Thu 07 March 2024	60.99 (-1.31%)	61.80	58.00 - 64.00	1.5483 times
Sat 02 March 2024	61.80 (1.66%)	60.80	57.15 - 65.99	1.3357 times
Fri 23 February 2024	60.79 (0.45%)	61.73	58.58 - 63.50	1.6757 times
Fri 16 February 2024	60.52 (-3.94%)	64.26	57.10 - 64.26	1.174 times
Fri 09 February 2024	63.00 (-3.7%)	65.50	59.01 - 68.25	1.5793 times

weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 58.12 and 63.67

Monthly Target 1	56.71
Monthly Target 2	59.53
Monthly Target 3	62.263333333333
Monthly Target 4	65.08
Monthly Target 5	67.81

Monthly price and volumes Poona Dal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	62.34 (-0.89%)	62.90	59.45 - 65.00	0.3113 times
Thu 28 March 2024	62.90 (4.54%)	61.99	56.89 - 65.25	0.7957 times
Thu 29 February 2024	60.17 (-5.93%)	64.00	57.10 - 68.25	1.1513 times
Wed 31 January 2024	63.96 (0.27%)	63.00	60.51 - 77.48	1.2306 times
Fri 29 December 2023	63.79 (7.64%)	61.59	58.51 - 70.99	1.5557 times
Thu 30 November 2023	59.26 (3.33%)	61.50	55.70 - 75.00	2.4513 times
Tue 31 October 2023	57.35 (-2.23%)	58.66	53.50 - 66.99	0.7726 times
Fri 29 September 2023	58.66 (7.75%)	55.53	53.67 - 64.36	0.858 times
Thu 31 August 2023	54.44 (4.73%)	50.25	50.11 - 58.90	0.509 times
Mon 31 July 2023	51.98 (-0.52%)	53.00	50.12 - 55.40	0.3645 times
Fri 30 June 2023	52.25 (0.25%)	52.23	49.00 - 57.99	0.4231 times

monthly chart PoonaDal

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoonaDal in short term but the sell signal is initial and weak.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonaDal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.98 and PoonaDal 519359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period	DMA value
5 day DMA	62.19
12 day DMA	62.69
20 day DMA	62.12
35 day DMA	61.19
50 day DMA	61.26
100 day DMA	62.95
150 day DMA	62
200 day DMA	59.82

EMA (exponential moving average) of Poona Dal 519359

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.33	62.33	62.05
12 day EMA	62.29	62.28	62.17
20 day EMA	62.04	62.01	61.92
35 day EMA	61.94	61.92	61.86
50 day EMA	61.62	61.59	61.54

SMA (simple moving average) of Poona Dal 519359

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.19	62.31	62.53
12 day SMA	62.69	62.74	62.45
20 day SMA	62.12	61.95	61.68
35 day SMA	61.19	61.14	61.07
50 day SMA	61.26	61.32	61.33
100 day SMA	62.95	63.03	63.09
150 day SMA	62	62	61.97
200 day SMA	59.82	59.77	59.71

Fundamentals, profit and EPS of Poona Dal 519359

EPS is 1.72 and PE is: 36.24

Last quarter profit: (February 2024 quarter) 0.17 crores (-43.33%)

Debt: 0.00 in crores

Market capitalization: 34.56

EPS is 1.94 and PE is: 32.13

Last quarter profit: (September 2023 quarter) 0.16 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 36.43