PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519359
- 519359 Experts view
- Tomorrow's Movement 519359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonaDal
Strong intraday Stock price targets for PoonaDal are 66.96 and 69.58
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 67.396666666667 |
| Intraday Target 4 | 69.13 |
| Intraday Target 5 | 70.02 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.25 (1.87%) | 65.66 | 65.66 - 68.28 | 0.9528 times | Thu 08 January 2026 | 67.00 (0.45%) | 67.00 | 67.00 - 67.00 | 0.1382 times | Wed 07 January 2026 | 66.70 (-0.68%) | 67.16 | 66.70 - 68.20 | 0.8263 times | Tue 06 January 2026 | 67.16 (-1.06%) | 68.21 | 67.00 - 68.89 | 1.0837 times | Mon 05 January 2026 | 67.88 (0.64%) | 67.45 | 63.10 - 68.55 | 1.6806 times | Fri 02 January 2026 | 67.45 (-0.07%) | 73.00 | 66.60 - 73.00 | 1.8453 times | Thu 01 January 2026 | 67.50 (-0.1%) | 67.50 | 67.50 - 67.50 | 0.0412 times | Wed 31 December 2025 | 67.57 (-1.36%) | 66.75 | 66.75 - 68.50 | 0.2176 times | Tue 30 December 2025 | 68.50 (0%) | 68.51 | 68.50 - 68.51 | 1.813 times | Mon 29 December 2025 | 68.50 (0.48%) | 66.60 | 66.60 - 68.50 | 1.4013 times | Fri 26 December 2025 | 68.17 (-0.48%) | 68.71 | 67.00 - 73.50 | 1.5689 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 65.68 and 71.47
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.7918 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.8995 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.8727 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.6359 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.7374 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.5685 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.9045 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.9674 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 2.613 times | Fri 07 November 2025 | 74.50 (-4.02%) | 78.55 | 68.65 - 81.87 | 1.0092 times | Fri 31 October 2025 | 77.62 (4.6%) | 75.05 | 73.21 - 93.20 | 4.2982 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 65.68 and 75.58
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 68.116666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.25 (1.01%) | 67.50 | 63.10 - 73.00 | 0.1603 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4898 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7927 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3484 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.3337 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3573 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.468 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5707 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6402 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.8389 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6882 times |
Yearly price and charts PoonaDal
Strong yearly Stock price targets for PoonaDal 519359 are 65.68 and 75.58
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 68.116666666667 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 78.02 |
Yearly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.25 (1.01%) | 67.50 | 63.10 - 73.00 | 0.005 times | Wed 31 December 2025 | 67.57 (-5.67%) | 74.95 | 57.00 - 93.20 | 0.4068 times | Tue 31 December 2024 | 71.63 (12.29%) | 63.00 | 56.89 - 102.00 | 1.7449 times | Fri 29 December 2023 | 63.79 (13.91%) | 61.00 | 48.00 - 75.00 | 1.0374 times | Fri 30 December 2022 | 56.00 (6.97%) | 51.30 | 47.30 - 113.45 | 2.2376 times | Fri 31 December 2021 | 52.35 (22.6%) | 41.00 | 30.00 - 82.00 | 2.3649 times | Thu 31 December 2020 | 42.70 (59.93%) | 26.85 | 15.60 - 63.45 | 0.9084 times | Tue 31 December 2019 | 26.70 (-15.77%) | 31.30 | 21.60 - 36.10 | 0.2373 times | Mon 31 December 2018 | 31.70 (0%) | 35.35 | 27.05 - 43.95 | 0.0577 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonaDal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.36 |
| 50 day DMA | 70.16 |
| 100 day DMA | 72.87 |
| 150 day DMA | 71.71 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.19 | 67.28 |
| 12 day EMA | 67.63 | 67.52 | 67.62 |
| 20 day EMA | 67.99 | 67.96 | 68.06 |
| 35 day EMA | 69.18 | 69.23 | 69.36 |
| 50 day EMA | 70.44 | 70.53 | 70.67 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.24 | 67.34 |
| 12 day SMA | 67.77 | 67.79 | 67.87 |
| 20 day SMA | 67.57 | 67.58 | 67.61 |
| 35 day SMA | 68.36 | 68.47 | 68.63 |
| 50 day SMA | 70.16 | 70.35 | 70.68 |
| 100 day SMA | 72.87 | 72.82 | 72.75 |
| 150 day SMA | 71.71 | 71.7 | 71.71 |
| 200 day SMA | 70.08 | 70.03 | 69.99 |
Fundamentals, profit and EPS of Poona Dal 519359
EPS is 2.35 and PE is: 29.04
Last quarter profit: (March 2025 quarter) 0.54 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 38.00
EPS is 1.45 and PE is: 47.07
Last quarter profit: (June 2024 quarter) 0.26 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 53.91
Videos related to: PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


