ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 208.6 and 221.6

Intraday Target 1206.07
Intraday Target 2211.13
Intraday Target 3219.06666666667
Intraday Target 4224.13
Intraday Target 5232.07

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Tue 10 February 2026 216.20 (-2.19%) 224.00 214.00 - 227.00 2.4485 times
Mon 09 February 2026 221.05 (3.73%) 215.25 211.10 - 244.90 3.9837 times
Fri 06 February 2026 213.10 (-1.34%) 216.00 211.05 - 219.95 0.1388 times
Thu 05 February 2026 216.00 (-2.59%) 218.35 206.05 - 220.55 1.3494 times
Wed 04 February 2026 221.75 (1.3%) 218.90 216.95 - 221.95 0.2205 times
Tue 03 February 2026 218.90 (0.9%) 224.00 218.10 - 224.00 0.1926 times
Mon 02 February 2026 216.95 (-0.48%) 218.00 215.00 - 220.00 0.6424 times
Sun 01 February 2026 218.00 (0.32%) 223.95 217.00 - 223.95 0.443 times
Fri 30 January 2026 217.30 (-0.62%) 217.00 217.00 - 223.90 0.3892 times
Thu 29 January 2026 218.65 (0.25%) 220.00 218.10 - 224.00 0.1919 times
Wed 28 January 2026 218.10 (-2.94%) 224.70 217.95 - 224.95 0.5723 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 213.65 and 247.45

Weekly Target 1190.27
Weekly Target 2203.23
Weekly Target 3224.06666666667
Weekly Target 4237.03
Weekly Target 5257.87

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Tue 10 February 2026 216.20 (1.45%) 215.25 211.10 - 244.90 1.7909 times
Fri 06 February 2026 213.10 (-1.93%) 223.95 206.05 - 224.00 0.8316 times
Fri 30 January 2026 217.30 (-5.09%) 228.95 216.00 - 228.95 0.3795 times
Fri 23 January 2026 228.95 (0.24%) 228.40 217.35 - 229.85 0.2827 times
Fri 16 January 2026 228.40 (1.15%) 225.80 220.15 - 232.85 0.3735 times
Fri 09 January 2026 225.80 (-5.7%) 235.00 223.30 - 240.50 0.9201 times
Fri 02 January 2026 239.45 (1.59%) 231.35 225.25 - 247.90 0.8659 times
Fri 26 December 2025 235.70 (0.81%) 233.80 230.20 - 238.85 0.9184 times
Fri 19 December 2025 233.80 (-1.68%) 234.20 227.05 - 241.80 0.7801 times
Fri 12 December 2025 237.80 (-4.15%) 247.10 225.40 - 247.80 2.8574 times
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.4401 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 191.7 and 230.55

Monthly Target 1183.53
Monthly Target 2199.87
Monthly Target 3222.38333333333
Monthly Target 4238.72
Monthly Target 5261.23

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Tue 10 February 2026 216.20 (-0.51%) 223.95 206.05 - 244.90 0.2816 times
Fri 30 January 2026 217.30 (-11.07%) 242.00 216.00 - 242.00 0.2428 times
Wed 31 December 2025 244.35 (-4.55%) 256.00 225.25 - 261.90 0.5967 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7726 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.9543 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8711 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.2997 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.134 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.2681 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5792 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.6336 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 191.7 and 230.55

Yearly Target 1183.53
Yearly Target 2199.87
Yearly Target 3222.38333333333
Yearly Target 4238.72
Yearly Target 5261.23

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Tue 10 February 2026 216.20 (-11.52%) 242.00 206.05 - 244.90 0.0322 times
Wed 31 December 2025 244.35 (-32.42%) 358.10 225.25 - 375.00 0.7158 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.161 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 1.0755 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.8519 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 3.0719 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.7651 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2597 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.067 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bambino Agro 519295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BambinoAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BambinoAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BambinoAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.45 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 217.62
12 day DMA 218.39
20 day DMA 221.91
35 day DMA 227.48
50 day DMA 231.27
100 day DMA 242.68
150 day DMA 250.59
200 day DMA 265.37

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA217.51218.16216.71
12 day EMA219.28219.84219.62
20 day EMA221.96222.57222.73
35 day EMA226.94227.57227.95
50 day EMA232.12232.77233.25

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA217.62218.16217.34
12 day SMA218.39219.45220
20 day SMA221.91222.54222.78
35 day SMA227.48227.98228.19
50 day SMA231.27232.07232.77
100 day SMA242.68243.15243.57
150 day SMA250.59251.06251.47
200 day SMA265.37265.92266.5

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 13.21 and PE is: 16.37

Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)

Debt: 87.85 in crores

Market capitalization: 185.08

EPS is 11.70 and PE is: 18.48

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top