ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 232.1 and 243.8

Intraday Target 1229.53
Intraday Target 2234.67
Intraday Target 3241.23333333333
Intraday Target 4246.37
Intraday Target 5252.93

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Mon 08 December 2025 239.80 (-3.35%) 247.10 236.10 - 247.80 1.6707 times
Fri 05 December 2025 248.10 (-0.04%) 248.20 247.95 - 249.25 1.3947 times
Thu 04 December 2025 248.20 (-2.86%) 255.00 248.00 - 255.45 1.126 times
Wed 03 December 2025 255.50 (-0.23%) 254.10 250.00 - 256.10 0.2576 times
Tue 02 December 2025 256.10 (-0.16%) 256.50 255.00 - 261.40 0.2999 times
Mon 01 December 2025 256.50 (0.2%) 256.00 256.00 - 261.90 1.196 times
Fri 28 November 2025 256.00 (-0.02%) 260.00 256.00 - 260.00 0.0589 times
Thu 27 November 2025 256.05 (-2.4%) 255.55 255.55 - 260.50 2.9347 times
Wed 26 November 2025 262.35 (1.69%) 258.00 258.00 - 262.50 0.5262 times
Tue 25 November 2025 258.00 (-0.39%) 264.70 256.05 - 264.70 0.5354 times
Mon 24 November 2025 259.00 (-0.48%) 255.10 255.10 - 267.55 0.5189 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 232.1 and 243.8

Weekly Target 1229.53
Weekly Target 2234.67
Weekly Target 3241.23333333333
Weekly Target 4246.37
Weekly Target 5252.93

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Mon 08 December 2025 239.80 (-3.35%) 247.10 236.10 - 247.80 0.1299 times
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.3324 times
Fri 28 November 2025 256.00 (-1.63%) 255.10 255.10 - 267.55 0.3557 times
Fri 21 November 2025 260.25 (-2.42%) 270.00 255.60 - 270.25 0.4422 times
Fri 14 November 2025 266.70 (2.56%) 261.00 250.35 - 273.00 1.3271 times
Fri 07 November 2025 260.05 (7.24%) 242.50 240.05 - 280.00 3.3075 times
Fri 31 October 2025 242.50 (-0.12%) 238.80 234.50 - 264.95 1.0838 times
Thu 23 October 2025 242.80 (1.61%) 242.95 231.50 - 245.00 1.0147 times
Fri 17 October 2025 238.95 (-0.15%) 243.60 235.10 - 243.60 0.8298 times
Fri 10 October 2025 239.30 (-1.54%) 246.90 235.05 - 246.90 1.177 times
Fri 03 October 2025 243.05 (-5.65%) 266.00 235.00 - 268.45 3.0354 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 225.05 and 250.85

Monthly Target 1220.13
Monthly Target 2229.97
Monthly Target 3245.93333333333
Monthly Target 4255.77
Monthly Target 5271.73

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Mon 08 December 2025 239.80 (-6.33%) 256.00 236.10 - 261.90 0.0634 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.745 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.9202 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.84 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.2177 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.0936 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.1872 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5586 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.611 times
Fri 28 March 2025 318.70 (8.85%) 298.70 270.00 - 362.00 0.7633 times
Fri 28 February 2025 292.80 (-15.09%) 349.00 291.65 - 354.95 0.4504 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 163.9 and 307.4

Yearly Target 1138.6
Yearly Target 2189.2
Yearly Target 3282.1
Yearly Target 4332.7
Yearly Target 5425.6

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Mon 08 December 2025 239.80 (-33.67%) 358.10 231.50 - 375.00 0.6117 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.0394 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 0.9629 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.7627 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 2.7504 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.5804 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2325 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.06 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.05

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 245, while middle bands are at 252 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BambinoAgro in short term and the sell signal is strong.

BambinoAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BambinoAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.82 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 249.54
12 day DMA 254.65
20 day DMA 258.89
35 day DMA 254.32
50 day DMA 252.17
100 day DMA 258.08
150 day DMA 273.63
200 day DMA 285.42

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA247.86251.89253.79
12 day EMA252.9255.28256.59
20 day EMA254.68256.25257.11
35 day EMA254.71255.59256.03
50 day EMA253.06253.6253.82

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA249.54252.88254.46
12 day SMA254.65256.69258
20 day SMA258.89259.77260.37
35 day SMA254.32254.22253.89
50 day SMA252.17252.73253.11
100 day SMA258.08258.51258.8
150 day SMA273.63274.16274.7
200 day SMA285.42285.96286.45

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 11.70 and PE is: 20.5

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

EPS is 11.50 and PE is: 20.85

Last quarter profit: (March 2025 quarter) 1.04 crores (-40.23%)

Debt: 90.84 in crores

Market capitalization: 255.04

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top