ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 196.58 and 209.78

Intraday Target 1193.85
Intraday Target 2199.3
Intraday Target 3207.05
Intraday Target 4212.5
Intraday Target 5220.25

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Thu 25 June 2026 204.75 (-3.72%) 214.80 201.60 - 214.80 0.8346 times
Wed 24 June 2026 212.65 (4.14%) 213.50 211.50 - 218.50 3.027 times
Tue 23 June 2026 204.20 (-1.4%) 206.00 202.00 - 206.05 0.2401 times
Mon 22 June 2026 207.10 (-0.67%) 207.00 204.45 - 217.50 1.0717 times
Fri 19 June 2026 208.50 (0.72%) 212.90 204.00 - 219.80 0.461 times
Thu 18 June 2026 207.00 (0%) 207.00 207.00 - 207.00 0.0208 times
Wed 17 June 2026 207.00 (-1.62%) 210.80 207.00 - 211.00 0.1127 times
Tue 16 June 2026 210.40 (1.67%) 204.80 204.25 - 210.50 1.8722 times
Mon 15 June 2026 206.95 (1.42%) 204.25 203.50 - 208.80 0.6241 times
Fri 12 June 2026 204.05 (-0.95%) 214.95 202.00 - 214.95 1.7358 times
Thu 11 June 2026 206.00 (0.29%) 205.00 205.00 - 212.00 0.9843 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 194.73 and 211.63

Weekly Target 1191.38
Weekly Target 2198.07
Weekly Target 3208.28333333333
Weekly Target 4214.97
Weekly Target 5225.18

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Thu 25 June 2026 204.75 (-1.8%) 207.00 201.60 - 218.50 0.7028 times
Fri 19 June 2026 208.50 (2.18%) 204.25 203.50 - 219.80 0.4199 times
Fri 12 June 2026 204.05 (-4.29%) 205.05 202.00 - 214.95 0.5803 times
Fri 05 June 2026 213.20 (1.26%) 210.55 205.00 - 217.30 0.9289 times
Fri 29 May 2026 210.55 (3.34%) 208.50 205.00 - 220.00 0.7521 times
Fri 22 May 2026 203.75 (-0.02%) 204.80 199.15 - 209.90 0.7304 times
Fri 15 May 2026 203.80 (-0.85%) 205.00 190.00 - 210.00 1.8935 times
Fri 08 May 2026 205.55 (-0.46%) 205.50 200.15 - 215.00 1.6039 times
Thu 30 April 2026 206.50 (1.5%) 202.95 198.15 - 215.00 1.1309 times
Fri 24 April 2026 203.45 (-2.16%) 207.40 200.00 - 207.40 1.2573 times
Fri 17 April 2026 207.95 (2.41%) 198.70 191.00 - 212.90 1.0326 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 194.08 and 212.28

Monthly Target 1190.52
Monthly Target 2197.63
Monthly Target 3208.71666666667
Monthly Target 4215.83
Monthly Target 5226.92

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 25 June 2026 204.75 (-2.75%) 210.55 201.60 - 219.80 0.4591 times
Fri 29 May 2026 210.55 (1.96%) 205.50 190.00 - 220.00 0.8688 times
Thu 30 April 2026 206.50 (12.14%) 181.20 181.20 - 215.00 0.7127 times
Mon 30 March 2026 184.15 (-12.02%) 208.00 173.70 - 208.05 1.1166 times
Fri 27 February 2026 209.30 (-3.68%) 223.95 200.30 - 244.90 0.9077 times
Fri 30 January 2026 217.30 (-11.07%) 242.00 216.00 - 242.00 0.4192 times
Wed 31 December 2025 244.35 (-4.55%) 256.00 225.25 - 261.90 1.0303 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 1.3339 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 1.6477 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 1.5041 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 3.9707 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 153.63 and 224.83

Yearly Target 1136.58
Yearly Target 2170.67
Yearly Target 3207.78333333333
Yearly Target 4241.87
Yearly Target 5278.98

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 25 June 2026 204.75 (-16.21%) 242.00 173.70 - 244.90 0.1573 times
Wed 31 December 2025 244.35 (-32.42%) 358.10 225.25 - 375.00 0.7058 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.1448 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 1.0605 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.84 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 3.0291 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.7405 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2561 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.0661 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bambino Agro 519295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 203, while middle bands are at 206 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BambinoAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BambinoAgro in short term but the sell signal is initial and weak.

BambinoAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BambinoAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.66 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 207.44
12 day DMA 207
20 day DMA 208.45
35 day DMA 207.48
50 day DMA 207.14
100 day DMA 205.76
150 day DMA 217.11
200 day DMA 226.44

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA207.26208.51206.44
12 day EMA207.63208.15207.33
20 day EMA207.73208.04207.55
35 day EMA207.28207.43207.12
50 day EMA206.7206.78206.54

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA207.44207.89206.76
12 day SMA207207.6207.03
20 day SMA208.45209208.92
35 day SMA207.48207.67207.7
50 day SMA207.14207.08206.89
100 day SMA205.76205.9206.02
150 day SMA217.11217.53217.88
200 day SMA226.44226.67226.87

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 13.26 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 1.16 crores (3.57%)

Debt: 87.85 in crores

Market capitalization: 147.82

EPS is 13.21 and PE is: 15.5

Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)

Debt: 87.85 in crores

Market capitalization: 185.08

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top