Munafa Stock Market Course + Intraday & FNO calls 
BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519295
- 519295 Experts view
- Tomorrow's Movement 519295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BambinoAgro
Strong intraday Stock price targets for BambinoAgro are 184.15 and 203.35
| Intraday Target 1 | 179.7 |
| Intraday Target 2 | 188.6 |
| Intraday Target 3 | 198.9 |
| Intraday Target 4 | 207.8 |
| Intraday Target 5 | 218.1 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.50 (-5.32%) | 209.20 | 190.00 - 209.20 | 1.4326 times | Mon 11 May 2026 | 208.60 (1.48%) | 205.00 | 200.10 - 210.00 | 1.4273 times | Fri 08 May 2026 | 205.55 (-0.32%) | 206.25 | 205.05 - 210.00 | 0.5815 times | Thu 07 May 2026 | 206.20 (-2.44%) | 213.90 | 200.15 - 213.90 | 1.6182 times | Wed 06 May 2026 | 211.35 (-0.98%) | 206.05 | 204.00 - 214.00 | 0.8275 times | Tue 05 May 2026 | 213.45 (0.68%) | 215.00 | 208.25 - 215.00 | 0.4256 times | Mon 04 May 2026 | 212.00 (2.66%) | 205.50 | 204.25 - 213.00 | 1.2684 times | Thu 30 April 2026 | 206.50 (-1.83%) | 210.35 | 205.00 - 210.35 | 0.2738 times | Wed 29 April 2026 | 210.35 (3.24%) | 204.50 | 204.50 - 215.00 | 1.467 times | Tue 28 April 2026 | 203.75 (0.37%) | 204.00 | 198.15 - 204.00 | 0.6781 times | Mon 27 April 2026 | 203.00 (-0.22%) | 202.95 | 201.95 - 203.00 | 0.9098 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 183.75 and 203.75
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.50 (-3.92%) | 205.00 | 190.00 - 210.00 | 0.8109 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.3386 times | Thu 30 April 2026 | 206.50 (1.5%) | 202.95 | 198.15 - 215.00 | 0.9438 times | Fri 24 April 2026 | 203.45 (-2.16%) | 207.40 | 200.00 - 207.40 | 1.0493 times | Fri 17 April 2026 | 207.95 (2.41%) | 198.70 | 191.00 - 212.90 | 0.8618 times | Fri 10 April 2026 | 203.05 (6.81%) | 194.00 | 188.25 - 205.00 | 0.4366 times | Thu 02 April 2026 | 190.10 (3.01%) | 182.00 | 180.00 - 197.00 | 0.2929 times | Fri 27 March 2026 | 184.55 (-2.87%) | 185.05 | 182.70 - 197.95 | 2.0357 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.5318 times | Fri 13 March 2026 | 196.90 (0.03%) | 197.80 | 173.70 - 205.00 | 0.6986 times | Fri 06 March 2026 | 196.85 (-5.95%) | 208.00 | 187.30 - 208.05 | 0.9006 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 181.25 and 206.25
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 225.83 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.50 (-4.36%) | 205.50 | 190.00 - 215.00 | 0.3432 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.5444 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 0.8529 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.6933 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.3202 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.7869 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.0189 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.2585 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.1488 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 3.0329 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.4956 times |
Yearly price and charts BambinoAgro
Strong yearly Stock price targets for BambinoAgro 519295 are 150 and 221.2
| Yearly Target 1 | 134.17 |
| Yearly Target 2 | 165.83 |
| Yearly Target 3 | 205.36666666667 |
| Yearly Target 4 | 237.03 |
| Yearly Target 5 | 276.57 |
Yearly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.50 (-19.17%) | 242.00 | 173.70 - 244.90 | 0.1269 times | Wed 31 December 2025 | 244.35 (-32.42%) | 358.10 | 225.25 - 375.00 | 0.7082 times | Tue 31 December 2024 | 361.55 (-13.04%) | 420.00 | 290.00 - 467.55 | 1.1487 times | Fri 29 December 2023 | 415.75 (3.73%) | 401.00 | 285.10 - 470.00 | 1.0641 times | Fri 30 December 2022 | 400.80 (40.16%) | 286.00 | 251.05 - 461.00 | 0.8429 times | Fri 31 December 2021 | 285.95 (28.81%) | 225.95 | 155.00 - 428.00 | 3.0395 times | Thu 31 December 2020 | 222.00 (94.57%) | 118.80 | 80.00 - 278.00 | 1.7465 times | Tue 31 December 2019 | 114.10 (-40.37%) | 201.95 | 102.40 - 217.30 | 0.2569 times | Mon 31 December 2018 | 191.35 (0%) | 192.85 | 160.00 - 211.70 | 0.0663 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BambinoAgro
Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bambino Agro 519295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bambino Agro 519295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.85
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BambinoAgro (519295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BambinoAgro in short term but the sell signal is initial and weak.
BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BambinoAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.18 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.
BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 206.81 |
| 20 day DMA | 205.73 |
| 35 day DMA | 200.48 |
| 50 day DMA | 200.68 |
| 100 day DMA | 213.16 |
| 150 day DMA | 225.53 |
| 200 day DMA | 234.81 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.55 | 208.07 | 207.8 |
| 12 day EMA | 205.67 | 207.16 | 206.9 |
| 20 day EMA | 204.87 | 205.64 | 205.33 |
| 35 day EMA | 204 | 204.38 | 204.13 |
| 50 day EMA | 202.28 | 202.48 | 202.23 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 209.03 | 209.71 |
| 12 day SMA | 206.81 | 207.26 | 206.69 |
| 20 day SMA | 205.73 | 206.01 | 205.63 |
| 35 day SMA | 200.48 | 200.57 | 200.41 |
| 50 day SMA | 200.68 | 200.97 | 201.08 |
| 100 day SMA | 213.16 | 213.5 | 213.72 |
| 150 day SMA | 225.53 | 225.93 | 226.29 |
| 200 day SMA | 234.81 | 235.25 | 235.63 |
Fundamentals, profit and EPS of Bambino Agro 519295
EPS is 13.26 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 1.16 crores (3.57%)
Debt: 87.85 in crores
Market capitalization: 147.82
EPS is 13.21 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)
Debt: 87.85 in crores
Market capitalization: 185.08
Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
