ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519295 Historical charts - BAMBINO AGRO

Historical charts for Stock 519295 - Share BAMBINO AGRO trades in BSE

Moving Averages for

  • 5Day Average: 218.16
  • 12Day Average: 219.45
  • 20Day Average: 222.54
  • 50Day Average: 232.07
  • 100Day Average: 243.15
  • 150Day Average: 251.06

519295 Indicators & signals

Indicator MACD (12,26,9)

219.84, 224.41, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 25.67, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 221.05 211.10 to 244.90 3.73% 9.16 times
06 Fri Feb 2026 213.10 211.05 to 219.95 -1.34% 0.32 times
05 Thu Feb 2026 216.00 206.05 to 220.55 -2.59% 3.1 times
04 Wed Feb 2026 221.75 216.95 to 221.95 1.3% 0.51 times
03 Tue Feb 2026 218.90 218.10 to 224.00 0.9% 0.44 times
02 Mon Feb 2026 216.95 215.00 to 220.00 -0.48% 1.48 times
01 Sun Feb 2026 218.00 217.00 to 223.95 0.32% 1.02 times
30 Fri Jan 2026 217.30 217.00 to 223.90 -0.62% 0.89 times
29 Thu Jan 2026 218.65 218.10 to 224.00 0.25% 0.44 times
28 Wed Jan 2026 218.10 217.95 to 224.95 -2.94% 1.32 times
27 Tue Jan 2026 224.70 216.00 to 228.95 -1.86% 0.48 times
23 Fri Jan 2026 228.95 227.55 to 229.85 0.62% 0.23 times

Technical analysis forecast for 519295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519295 519295 at this time. Stock is falling and might fall more.

It appears as if 519295 519295 gave a large move recently.

Stock of 519295 (519295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519295 is bearish for shortterm, and stock might move down till 217.2 or till 210.9. Use a stoploss of 222.47 and if the stock hits stoploss, then it can shoot up till 227.71

Tomorrow's movement Prediction of 519295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.55

Tomorrow's movement Prediction of 519295 looks bullish. It has broken an important resistance level of 216 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519295 Historical charts - Share BAMBINO AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519295 Historical charts - Share BAMBINO AGRO

 

Back to top