ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 184.93 and 202.68

Intraday Target 1180.8
Intraday Target 2189.05
Intraday Target 3198.55
Intraday Target 4206.8
Intraday Target 5216.3

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Mon 02 March 2026 197.30 (-5.73%) 208.00 190.30 - 208.05 2.4545 times
Fri 27 February 2026 209.30 (0.99%) 209.35 209.30 - 212.90 0.1621 times
Thu 26 February 2026 207.25 (-1.64%) 210.70 207.20 - 210.70 0.8578 times
Wed 25 February 2026 210.70 (0.84%) 208.95 207.05 - 214.95 0.2674 times
Tue 24 February 2026 208.95 (-1.32%) 208.05 208.00 - 211.75 1.5646 times
Mon 23 February 2026 211.75 (-1.07%) 210.30 205.05 - 217.50 1.2316 times
Fri 20 February 2026 214.05 (-1.36%) 216.00 209.95 - 217.00 2.2453 times
Thu 19 February 2026 217.00 (1.62%) 218.00 211.00 - 218.90 0.0718 times
Wed 18 February 2026 213.55 (-1.02%) 215.75 211.50 - 215.75 0.2488 times
Tue 17 February 2026 215.75 (1.03%) 210.00 208.95 - 217.00 0.8962 times
Mon 16 February 2026 213.55 (0%) 213.55 200.30 - 213.55 1.8059 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 184.93 and 202.68

Weekly Target 1180.8
Weekly Target 2189.05
Weekly Target 3198.55
Weekly Target 4206.8
Weekly Target 5216.3

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Mon 02 March 2026 197.30 (-5.73%) 208.00 190.30 - 208.05 0.4643 times
Fri 27 February 2026 209.30 (-2.22%) 210.30 205.05 - 217.50 0.7724 times
Fri 20 February 2026 214.05 (0.23%) 213.55 200.30 - 218.90 0.9964 times
Fri 13 February 2026 213.55 (0.21%) 215.25 206.00 - 244.90 3.2527 times
Fri 06 February 2026 213.10 (-1.93%) 223.95 206.05 - 224.00 1.0276 times
Fri 30 January 2026 217.30 (-5.09%) 228.95 216.00 - 228.95 0.469 times
Fri 23 January 2026 228.95 (0.24%) 228.40 217.35 - 229.85 0.3493 times
Fri 16 January 2026 228.40 (1.15%) 225.80 220.15 - 232.85 0.4615 times
Fri 09 January 2026 225.80 (-5.7%) 235.00 223.30 - 240.50 1.1369 times
Fri 02 January 2026 239.45 (1.59%) 231.35 225.25 - 247.90 1.07 times
Fri 26 December 2025 235.70 (0.81%) 233.80 230.20 - 238.85 1.1348 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 184.93 and 202.68

Monthly Target 1180.8
Monthly Target 2189.05
Monthly Target 3198.55
Monthly Target 4206.8
Monthly Target 5216.3

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Mon 02 March 2026 197.30 (-5.73%) 208.00 190.30 - 208.05 0.0416 times
Fri 27 February 2026 209.30 (-3.68%) 223.95 200.30 - 244.90 0.5416 times
Fri 30 January 2026 217.30 (-11.07%) 242.00 216.00 - 242.00 0.2502 times
Wed 31 December 2025 244.35 (-4.55%) 256.00 225.25 - 261.90 0.6148 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.796 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.9833 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8976 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.3695 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.1685 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.337 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5968 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 166.5 and 221.1

Yearly Target 1156.23
Yearly Target 2176.77
Yearly Target 3210.83333333333
Yearly Target 4231.37
Yearly Target 5265.43

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Mon 02 March 2026 197.30 (-19.26%) 242.00 190.30 - 244.90 0.0496 times
Wed 31 December 2025 244.35 (-32.42%) 358.10 225.25 - 375.00 0.7144 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.1587 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 1.0734 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.8502 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 3.0659 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.7617 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2592 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.0669 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bambino Agro 519295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.95

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BambinoAgro in short term and the sell signal is strong.

BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BambinoAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.27 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 206.7
12 day DMA 211.06
20 day DMA 213.04
35 day DMA 217.73
50 day DMA 222.99
100 day DMA 235.82
150 day DMA 243.51
200 day DMA 257.48

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA205.69209.89210.18
12 day EMA209.76212.02212.52
20 day EMA212.67214.29214.81
35 day EMA217.58218.77219.33
50 day EMA222.18223.19223.76

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA206.7209.59210.54
12 day SMA211.06212.2212.26
20 day SMA213.04214.02214.46
35 day SMA217.73218.55219.05
50 day SMA222.99223.61224.09
100 day SMA235.82236.29236.63
150 day SMA243.51244.06244.54
200 day SMA257.48258.11258.69

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 13.21 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)

Debt: 87.85 in crores

Market capitalization: 185.08

EPS is 11.70 and PE is: 16.86

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top