ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 216.08 and 249.88

Intraday Target 1191.88
Intraday Target 2206.47
Intraday Target 3225.68333333333
Intraday Target 4240.27
Intraday Target 5259.48

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Mon 09 February 2026 221.05 (3.73%) 215.25 211.10 - 244.90 4.9037 times
Fri 06 February 2026 213.10 (-1.34%) 216.00 211.05 - 219.95 0.1709 times
Thu 05 February 2026 216.00 (-2.59%) 218.35 206.05 - 220.55 1.6611 times
Wed 04 February 2026 221.75 (1.3%) 218.90 216.95 - 221.95 0.2714 times
Tue 03 February 2026 218.90 (0.9%) 224.00 218.10 - 224.00 0.2371 times
Mon 02 February 2026 216.95 (-0.48%) 218.00 215.00 - 220.00 0.7908 times
Sun 01 February 2026 218.00 (0.32%) 223.95 217.00 - 223.95 0.5453 times
Fri 30 January 2026 217.30 (-0.62%) 217.00 217.00 - 223.90 0.4791 times
Thu 29 January 2026 218.65 (0.25%) 220.00 218.10 - 224.00 0.2362 times
Wed 28 January 2026 218.10 (-2.94%) 224.70 217.95 - 224.95 0.7045 times
Tue 27 January 2026 224.70 (-1.86%) 228.95 216.00 - 228.95 0.258 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 216.08 and 249.88

Weekly Target 1191.88
Weekly Target 2206.47
Weekly Target 3225.68333333333
Weekly Target 4240.27
Weekly Target 5259.48

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Mon 09 February 2026 221.05 (3.73%) 215.25 211.10 - 244.90 1.1903 times
Fri 06 February 2026 213.10 (-1.93%) 223.95 206.05 - 224.00 0.8924 times
Fri 30 January 2026 217.30 (-5.09%) 228.95 216.00 - 228.95 0.4073 times
Fri 23 January 2026 228.95 (0.24%) 228.40 217.35 - 229.85 0.3034 times
Fri 16 January 2026 228.40 (1.15%) 225.80 220.15 - 232.85 0.4008 times
Fri 09 January 2026 225.80 (-5.7%) 235.00 223.30 - 240.50 0.9874 times
Fri 02 January 2026 239.45 (1.59%) 231.35 225.25 - 247.90 0.9292 times
Fri 26 December 2025 235.70 (0.81%) 233.80 230.20 - 238.85 0.9856 times
Fri 19 December 2025 233.80 (-1.68%) 234.20 227.05 - 241.80 0.8371 times
Fri 12 December 2025 237.80 (-4.15%) 247.10 225.40 - 247.80 3.0665 times
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.4723 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 194.13 and 232.98

Monthly Target 1185.15
Monthly Target 2203.1
Monthly Target 3224
Monthly Target 4241.95
Monthly Target 5262.85

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Mon 09 February 2026 221.05 (1.73%) 223.95 206.05 - 244.90 0.2099 times
Fri 30 January 2026 217.30 (-11.07%) 242.00 216.00 - 242.00 0.2446 times
Wed 31 December 2025 244.35 (-4.55%) 256.00 225.25 - 261.90 0.6011 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7783 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.9613 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8775 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.3166 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.1424 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.2848 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5835 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.6383 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 194.13 and 232.98

Yearly Target 1185.15
Yearly Target 2203.1
Yearly Target 3224
Yearly Target 4241.95
Yearly Target 5262.85

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Mon 09 February 2026 221.05 (-9.54%) 242.00 206.05 - 244.90 0.0277 times
Wed 31 December 2025 244.35 (-32.42%) 358.10 225.25 - 375.00 0.7161 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.1615 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 1.076 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.8523 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 3.0734 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.766 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2598 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.067 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bambino Agro 519295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bambino Agro 519295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bambino Agro 519295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bambino Agro 519295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.55

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BambinoAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BambinoAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BambinoAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BambinoAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.11 and BambinoAgro 519295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 218.16
12 day DMA 219.45
20 day DMA 222.54
35 day DMA 227.98
50 day DMA 232.07
100 day DMA 243.15
150 day DMA 251.06
200 day DMA 265.92

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA218.16216.71218.51
12 day EMA219.84219.62220.8
20 day EMA222.57222.73223.74
35 day EMA227.62228.01228.89
50 day EMA232.9233.38234.21

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA218.16217.34218.32
12 day SMA219.45220220.89
20 day SMA222.54222.78223.47
35 day SMA227.98228.19228.77
50 day SMA232.07232.77233.75
100 day SMA243.15243.57244.09
150 day SMA251.06251.47251.97
200 day SMA265.92266.5267.1

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 13.21 and PE is: 16.73

Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)

Debt: 87.85 in crores

Market capitalization: 185.08

EPS is 11.70 and PE is: 18.89

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top