ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 247.38 and 248.68

Intraday Target 1247.13
Intraday Target 2247.62
Intraday Target 3248.43333333333
Intraday Target 4248.92
Intraday Target 5249.73

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Fri 05 December 2025 248.10 (-0.04%) 248.20 247.95 - 249.25 1.5762 times
Thu 04 December 2025 248.20 (-2.86%) 255.00 248.00 - 255.45 1.2726 times
Wed 03 December 2025 255.50 (-0.23%) 254.10 250.00 - 256.10 0.2911 times
Tue 02 December 2025 256.10 (-0.16%) 256.50 255.00 - 261.40 0.3389 times
Mon 01 December 2025 256.50 (0.2%) 256.00 256.00 - 261.90 1.3516 times
Fri 28 November 2025 256.00 (-0.02%) 260.00 256.00 - 260.00 0.0665 times
Thu 27 November 2025 256.05 (-2.4%) 255.55 255.55 - 260.50 3.3167 times
Wed 26 November 2025 262.35 (1.69%) 258.00 258.00 - 262.50 0.5947 times
Tue 25 November 2025 258.00 (-0.39%) 264.70 256.05 - 264.70 0.6051 times
Mon 24 November 2025 259.00 (-0.48%) 255.10 255.10 - 267.55 0.5864 times
Fri 21 November 2025 260.25 (-1.51%) 256.05 256.05 - 265.25 0.5282 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 241.05 and 255

Weekly Target 1238.7
Weekly Target 2243.4
Weekly Target 3252.65
Weekly Target 4257.35
Weekly Target 5266.6

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.2575 times
Fri 28 November 2025 256.00 (-1.63%) 255.10 255.10 - 267.55 0.2756 times
Fri 21 November 2025 260.25 (-2.42%) 270.00 255.60 - 270.25 0.3427 times
Fri 14 November 2025 266.70 (2.56%) 261.00 250.35 - 273.00 1.0283 times
Fri 07 November 2025 260.05 (7.24%) 242.50 240.05 - 280.00 2.5629 times
Fri 31 October 2025 242.50 (-0.12%) 238.80 234.50 - 264.95 0.8398 times
Thu 23 October 2025 242.80 (1.61%) 242.95 231.50 - 245.00 0.7862 times
Fri 17 October 2025 238.95 (-0.15%) 243.60 235.10 - 243.60 0.643 times
Fri 10 October 2025 239.30 (-1.54%) 246.90 235.05 - 246.90 0.912 times
Fri 03 October 2025 243.05 (-5.65%) 266.00 235.00 - 268.45 2.352 times
Fri 26 September 2025 257.60 (-2.99%) 270.35 257.00 - 275.00 0.567 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 241.05 and 255

Monthly Target 1238.7
Monthly Target 2243.4
Monthly Target 3252.65
Monthly Target 4257.35
Monthly Target 5266.6

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.0457 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7463 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.9219 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8415 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.2216 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.0955 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.1911 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5596 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.6121 times
Fri 28 March 2025 318.70 (8.85%) 298.70 270.00 - 362.00 0.7647 times
Fri 28 February 2025 292.80 (-15.09%) 349.00 291.65 - 354.95 0.4512 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 168.05 and 311.55

Yearly Target 1141.37
Yearly Target 2194.73
Yearly Target 3284.86666666667
Yearly Target 4338.23
Yearly Target 5428.37

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Fri 05 December 2025 248.10 (-31.38%) 358.10 231.50 - 375.00 0.6107 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.0396 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 0.9631 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.7628 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 2.7507 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.5806 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2325 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.06 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.55

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 272 and lower is at 249, while middle bands are at 255 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BambinoAgro in short term and the sell signal is strong.

BambinoAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BambinoAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.51 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 252.88
12 day DMA 256.69
20 day DMA 259.77
35 day DMA 254.22
50 day DMA 252.73
100 day DMA 258.51
150 day DMA 274.16
200 day DMA 285.96

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA251.89253.79256.59
12 day EMA255.28256.59258.11
20 day EMA256.24257.1258.04
35 day EMA255.8256.25256.72
50 day EMA253.84254.07254.31

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA252.88254.46256.03
12 day SMA256.69258259
20 day SMA259.77260.37260.81
35 day SMA254.22253.89253.56
50 day SMA252.73253.11253.45
100 day SMA258.51258.8259.2
150 day SMA274.16274.7275.28
200 day SMA285.96286.45286.96

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 11.70 and PE is: 21.21

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

EPS is 11.50 and PE is: 21.57

Last quarter profit: (March 2025 quarter) 1.04 crores (-40.23%)

Debt: 90.84 in crores

Market capitalization: 255.04

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top