ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 230.08 and 244.28

Intraday Target 1219
Intraday Target 2226.95
Intraday Target 3233.2
Intraday Target 4241.15
Intraday Target 5247.4

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Tue 30 December 2025 234.90 (1.23%) 232.05 225.25 - 239.45 1.1824 times
Mon 29 December 2025 232.05 (-1.55%) 231.35 231.35 - 235.00 0.1616 times
Fri 26 December 2025 235.70 (-0.8%) 231.60 231.05 - 237.90 0.5576 times
Wed 24 December 2025 237.60 (0.36%) 232.75 232.50 - 238.60 3.3443 times
Tue 23 December 2025 236.75 (0.64%) 234.00 231.30 - 238.85 0.7506 times
Mon 22 December 2025 235.25 (0.62%) 233.80 230.20 - 238.00 2.2777 times
Fri 19 December 2025 233.80 (2.41%) 236.00 231.00 - 236.00 0.4475 times
Thu 18 December 2025 228.30 (-2.23%) 233.40 227.05 - 233.40 0.0786 times
Wed 17 December 2025 233.50 (0.09%) 237.00 229.05 - 238.00 0.7178 times
Tue 16 December 2025 233.30 (0.15%) 233.00 230.05 - 236.90 0.4818 times
Mon 15 December 2025 232.95 (-2.04%) 234.20 231.00 - 241.80 4.1607 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 230.08 and 244.28

Weekly Target 1219
Weekly Target 2226.95
Weekly Target 3233.2
Weekly Target 4241.15
Weekly Target 5247.4

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Tue 30 December 2025 234.90 (-0.34%) 231.35 225.25 - 239.45 0.129 times
Fri 26 December 2025 235.70 (0.81%) 233.80 230.20 - 238.85 0.6653 times
Fri 19 December 2025 233.80 (-1.68%) 234.20 227.05 - 241.80 0.5651 times
Fri 12 December 2025 237.80 (-4.15%) 247.10 225.40 - 247.80 2.07 times
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.3189 times
Fri 28 November 2025 256.00 (-1.63%) 255.10 255.10 - 267.55 0.3412 times
Fri 21 November 2025 260.25 (-2.42%) 270.00 255.60 - 270.25 0.4243 times
Fri 14 November 2025 266.70 (2.56%) 261.00 250.35 - 273.00 1.2732 times
Fri 07 November 2025 260.05 (7.24%) 242.50 240.05 - 280.00 3.1732 times
Fri 31 October 2025 242.50 (-0.12%) 238.80 234.50 - 264.95 1.0398 times
Thu 23 October 2025 242.80 (1.61%) 242.95 231.50 - 245.00 0.9735 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 211.75 and 248.4

Monthly Target 1204.03
Monthly Target 2219.47
Monthly Target 3240.68333333333
Monthly Target 4256.12
Monthly Target 5277.33

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Tue 30 December 2025 234.90 (-8.24%) 256.00 225.25 - 261.90 0.5116 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7114 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.8787 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8021 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.1176 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.0442 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.0885 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5334 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.5835 times
Fri 28 March 2025 318.70 (8.85%) 298.70 270.00 - 362.00 0.7289 times
Fri 28 February 2025 292.80 (-15.09%) 349.00 291.65 - 354.95 0.4301 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 155.2 and 304.95

Yearly Target 1128.63
Yearly Target 2181.77
Yearly Target 3278.38333333333
Yearly Target 4331.52
Yearly Target 5428.13

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Tue 30 December 2025 234.90 (-35.03%) 358.10 225.25 - 375.00 0.6364 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.036 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 0.9597 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.7602 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 2.7411 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.5751 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2317 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.0598 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bambino Agro 519295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 231 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BambinoAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BambinoAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BambinoAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.74 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 235.4
12 day DMA 234.33
20 day DMA 237.88
35 day DMA 248.21
50 day DMA 248.22
100 day DMA 251.03
150 day DMA 265.01
200 day DMA 279

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA234.61234.46235.67
12 day EMA235.9236.08236.81
20 day EMA238.61239239.73
35 day EMA241.6241.99242.58
50 day EMA246.06246.52247.11

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4235.47235.82
12 day SMA234.33234.02233.93
20 day SMA237.88238.96240.15
35 day SMA248.21248.86249.66
50 day SMA248.22248.25248.34
100 day SMA251.03251.38251.8
150 day SMA265.01265.56266.12
200 day SMA279279.35279.73

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 13.21 and PE is: 17.78

Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)

Debt: 87.85 in crores

Market capitalization: 185.08

EPS is 11.70 and PE is: 20.08

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top