Munafa Stock Market Course + Intraday & FNO calls 
BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519295
- 519295 Experts view
- Tomorrow's Movement 519295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BambinoAgro
Strong intraday Stock price targets for BambinoAgro are 205.7 and 211.55
| Intraday Target 1 | 204.57 |
| Intraday Target 2 | 206.83 |
| Intraday Target 3 | 210.41666666667 |
| Intraday Target 4 | 212.68 |
| Intraday Target 5 | 216.27 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.10 (-2.29%) | 214.00 | 208.15 - 214.00 | 0.593 times | Fri 17 July 2026 | 214.00 (2.81%) | 215.95 | 210.55 - 219.00 | 2.1204 times | Thu 16 July 2026 | 208.15 (-2.55%) | 212.00 | 208.00 - 220.90 | 1.3253 times | Wed 15 July 2026 | 213.60 (0.21%) | 214.90 | 205.80 - 214.90 | 0.2078 times | Tue 14 July 2026 | 213.15 (1.5%) | 210.10 | 204.80 - 214.10 | 1.3684 times | Mon 13 July 2026 | 210.00 (0.91%) | 210.05 | 210.00 - 212.90 | 0.5226 times | Fri 10 July 2026 | 208.10 (1.71%) | 204.60 | 203.60 - 211.00 | 1.3424 times | Thu 09 July 2026 | 204.60 (-1.11%) | 214.90 | 204.40 - 214.90 | 0.2591 times | Wed 08 July 2026 | 206.90 (-0.84%) | 213.00 | 203.30 - 213.00 | 2.1216 times | Tue 07 July 2026 | 208.65 (2.78%) | 213.05 | 206.80 - 217.90 | 0.1394 times | Fri 03 July 2026 | 203.00 (-0.9%) | 205.05 | 200.00 - 210.05 | 1.3038 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 205.7 and 211.55
| Weekly Target 1 | 204.57 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 210.41666666667 |
| Weekly Target 4 | 212.68 |
| Weekly Target 5 | 216.27 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.10 (-2.29%) | 214.00 | 208.15 - 214.00 | 0.2222 times | Fri 17 July 2026 | 214.00 (2.84%) | 210.05 | 204.80 - 220.90 | 2.0779 times | Fri 10 July 2026 | 208.10 (2.51%) | 213.05 | 203.30 - 217.90 | 1.4476 times | Fri 03 July 2026 | 203.00 (-0.85%) | 211.80 | 200.00 - 213.90 | 1.4013 times | Thu 25 June 2026 | 204.75 (-1.8%) | 207.00 | 201.60 - 218.50 | 0.8286 times | Fri 19 June 2026 | 208.50 (2.18%) | 204.25 | 203.50 - 219.80 | 0.495 times | Fri 12 June 2026 | 204.05 (-4.29%) | 205.05 | 202.00 - 214.95 | 0.6843 times | Fri 05 June 2026 | 213.20 (1.26%) | 210.55 | 205.00 - 217.30 | 1.0952 times | Fri 29 May 2026 | 210.55 (3.34%) | 208.50 | 205.00 - 220.00 | 0.8868 times | Fri 22 May 2026 | 203.75 (-0.02%) | 204.80 | 199.15 - 209.90 | 0.8611 times | Fri 15 May 2026 | 203.80 (-0.85%) | 205.00 | 190.00 - 210.00 | 2.2325 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 194.1 and 215
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 210 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 230.9 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.10 (2.3%) | 212.95 | 200.00 - 220.90 | 0.7097 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.6092 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.9384 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.7698 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.2062 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.9804 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.4528 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.1129 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.4409 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.7798 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.6246 times |
Yearly price and charts BambinoAgro
Strong yearly Stock price targets for BambinoAgro 519295 are 155.8 and 227
| Yearly Target 1 | 138.03 |
| Yearly Target 2 | 173.57 |
| Yearly Target 3 | 209.23333333333 |
| Yearly Target 4 | 244.77 |
| Yearly Target 5 | 280.43 |
Yearly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.10 (-14.43%) | 242.00 | 173.70 - 244.90 | 0.1834 times | Wed 31 December 2025 | 244.35 (-32.42%) | 358.10 | 225.25 - 375.00 | 0.7037 times | Tue 31 December 2024 | 361.55 (-13.04%) | 420.00 | 290.00 - 467.55 | 1.1414 times | Fri 29 December 2023 | 415.75 (3.73%) | 401.00 | 285.10 - 470.00 | 1.0574 times | Fri 30 December 2022 | 400.80 (40.16%) | 286.00 | 251.05 - 461.00 | 0.8375 times | Fri 31 December 2021 | 285.95 (28.81%) | 225.95 | 155.00 - 428.00 | 3.0201 times | Thu 31 December 2020 | 222.00 (94.57%) | 118.80 | 80.00 - 278.00 | 1.7354 times | Tue 31 December 2019 | 114.10 (-40.37%) | 201.95 | 102.40 - 217.30 | 0.2553 times | Mon 31 December 2018 | 191.35 (0%) | 192.85 | 160.00 - 211.70 | 0.0659 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BambinoAgro
Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bambino Agro 519295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bambino Agro 519295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.4
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 206 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BambinoAgro (519295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BambinoAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BambinoAgro in short term and the buy signal is strong.
BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BambinoAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.
BambinoAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 211.6 |
| 12 day DMA | 208.68 |
| 20 day DMA | 208.4 |
| 35 day DMA | 208.56 |
| 50 day DMA | 207.85 |
| 100 day DMA | 204.65 |
| 150 day DMA | 212.19 |
| 200 day DMA | 222.32 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 211.33 | 210 |
| 12 day EMA | 209.63 | 209.73 | 208.95 |
| 20 day EMA | 209.03 | 209.02 | 208.5 |
| 35 day EMA | 208.55 | 208.52 | 208.2 |
| 50 day EMA | 208.46 | 208.43 | 208.2 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.6 | 211.78 | 210.6 |
| 12 day SMA | 208.68 | 208.72 | 207.92 |
| 20 day SMA | 208.4 | 208.29 | 207.94 |
| 35 day SMA | 208.56 | 208.75 | 208.67 |
| 50 day SMA | 207.85 | 207.9 | 207.89 |
| 100 day SMA | 204.65 | 204.72 | 204.71 |
| 150 day SMA | 212.19 | 212.45 | 212.68 |
| 200 day SMA | 222.32 | 222.61 | 222.87 |
Fundamentals, profit and EPS of Bambino Agro 519295
EPS is 12.49 and PE is: 16.74
Last quarter profit: (March 2026 quarter) 0.41 crores (-60.58%)
Debt: 90.97 in crores
Market capitalization: 164.00
EPS is 13.26 and PE is: 15.77
Last quarter profit: (December 2025 quarter) 1.16 crores (3.57%)
Debt: 87.85 in crores
Market capitalization: 147.82
Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
