ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 210.05 and 217.95

Intraday Target 1207.73
Intraday Target 2212.37
Intraday Target 3215.63333333333
Intraday Target 4220.27
Intraday Target 5223.53

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Thu 19 February 2026 217.00 (1.62%) 218.00 211.00 - 218.90 0.0351 times
Wed 18 February 2026 213.55 (-1.02%) 215.75 211.50 - 215.75 0.1215 times
Tue 17 February 2026 215.75 (1.03%) 210.00 208.95 - 217.00 0.4378 times
Mon 16 February 2026 213.55 (0%) 213.55 200.30 - 213.55 0.8822 times
Fri 13 February 2026 213.55 (1.23%) 209.90 206.90 - 216.00 0.7884 times
Thu 12 February 2026 210.95 (0.4%) 210.25 210.00 - 217.00 0.1125 times
Wed 11 February 2026 210.10 (-2.82%) 216.55 206.00 - 216.60 1.7843 times
Tue 10 February 2026 216.20 (-2.19%) 224.00 214.00 - 227.00 2.1755 times
Mon 09 February 2026 221.05 (3.73%) 215.25 211.10 - 244.90 3.5395 times
Fri 06 February 2026 213.10 (-1.34%) 216.00 211.05 - 219.95 0.1233 times
Thu 05 February 2026 216.00 (-2.59%) 218.35 206.05 - 220.55 1.199 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 208.65 and 227.25

Weekly Target 1193.47
Weekly Target 2205.23
Weekly Target 3212.06666666667
Weekly Target 4223.83
Weekly Target 5230.67

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Thu 19 February 2026 217.00 (1.62%) 213.55 200.30 - 218.90 0.5478 times
Fri 13 February 2026 213.55 (0.21%) 215.25 206.00 - 244.90 3.1164 times
Fri 06 February 2026 213.10 (-1.93%) 223.95 206.05 - 224.00 0.9845 times
Fri 30 January 2026 217.30 (-5.09%) 228.95 216.00 - 228.95 0.4493 times
Fri 23 January 2026 228.95 (0.24%) 228.40 217.35 - 229.85 0.3347 times
Fri 16 January 2026 228.40 (1.15%) 225.80 220.15 - 232.85 0.4421 times
Fri 09 January 2026 225.80 (-5.7%) 235.00 223.30 - 240.50 1.0893 times
Fri 02 January 2026 239.45 (1.59%) 231.35 225.25 - 247.90 1.0251 times
Fri 26 December 2025 235.70 (0.81%) 233.80 230.20 - 238.85 1.0873 times
Fri 19 December 2025 233.80 (-1.68%) 234.20 227.05 - 241.80 0.9235 times
Fri 12 December 2025 237.80 (-4.15%) 247.10 225.40 - 247.80 3.3829 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 186.35 and 230.95

Monthly Target 1176.13
Monthly Target 2196.57
Monthly Target 3220.73333333333
Monthly Target 4241.17
Monthly Target 5265.33

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 19 February 2026 217.00 (-0.14%) 223.95 200.30 - 244.90 0.4158 times
Fri 30 January 2026 217.30 (-11.07%) 242.00 216.00 - 242.00 0.2394 times
Wed 31 December 2025 244.35 (-4.55%) 256.00 225.25 - 261.90 0.5884 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7619 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.9411 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8591 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.2679 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.1183 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.2368 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5712 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.6249 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 186.35 and 230.95

Yearly Target 1176.13
Yearly Target 2196.57
Yearly Target 3220.73333333333
Yearly Target 4241.17
Yearly Target 5265.33

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 19 February 2026 217.00 (-11.19%) 242.00 200.30 - 244.90 0.0408 times
Wed 31 December 2025 244.35 (-32.42%) 358.10 225.25 - 375.00 0.7151 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.1598 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 1.0745 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.8511 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 3.069 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.7634 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2594 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.0669 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bambino Agro 519295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 213 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BambinoAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BambinoAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BambinoAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BambinoAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.24 and BambinoAgro 519295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 214.68
12 day DMA 215.21
20 day DMA 217.21
35 day DMA 222.85
50 day DMA 226.36
100 day DMA 238.9
150 day DMA 247.15
200 day DMA 261.41

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA215.04214.06214.32
12 day EMA215.74215.51215.87
20 day EMA217.79217.87218.33
35 day EMA222.04222.34222.86
50 day EMA226.77227.17227.73

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA214.68213.47212.78
12 day SMA215.21215.37215.65
20 day SMA217.21217.73218.25
35 day SMA222.85223.63224.24
50 day SMA226.36226.74227.26
100 day SMA238.9239.45240
150 day SMA247.15247.63248.09
200 day SMA261.41261.9262.44

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 13.21 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)

Debt: 87.85 in crores

Market capitalization: 185.08

EPS is 11.70 and PE is: 18.55

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top