ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 234.33 and 241.43

Intraday Target 1228.43
Intraday Target 2233.12
Intraday Target 3235.53333333333
Intraday Target 4240.22
Intraday Target 5242.63

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Fri 12 December 2025 237.80 (2.85%) 232.05 230.85 - 237.95 0.1867 times
Thu 11 December 2025 231.20 (0.06%) 234.00 230.00 - 238.00 0.3907 times
Wed 10 December 2025 231.05 (-1.95%) 235.00 228.00 - 238.50 2.319 times
Tue 09 December 2025 235.65 (-1.73%) 239.80 225.40 - 242.00 5.2471 times
Mon 08 December 2025 239.80 (-3.35%) 247.10 236.10 - 247.80 0.5217 times
Fri 05 December 2025 248.10 (-0.04%) 248.20 247.95 - 249.25 0.4355 times
Thu 04 December 2025 248.20 (-2.86%) 255.00 248.00 - 255.45 0.3516 times
Wed 03 December 2025 255.50 (-0.23%) 254.10 250.00 - 256.10 0.0804 times
Tue 02 December 2025 256.10 (-0.16%) 256.50 255.00 - 261.40 0.0937 times
Mon 01 December 2025 256.50 (0.2%) 256.00 256.00 - 261.90 0.3735 times
Fri 28 November 2025 256.00 (-0.02%) 260.00 256.00 - 260.00 0.0184 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 220.4 and 242.8

Weekly Target 1214.6
Weekly Target 2226.2
Weekly Target 3237
Weekly Target 4248.6
Weekly Target 5259.4

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Fri 12 December 2025 237.80 (-4.15%) 247.10 225.40 - 247.80 1.7939 times
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.2763 times
Fri 28 November 2025 256.00 (-1.63%) 255.10 255.10 - 267.55 0.2957 times
Fri 21 November 2025 260.25 (-2.42%) 270.00 255.60 - 270.25 0.3677 times
Fri 14 November 2025 266.70 (2.56%) 261.00 250.35 - 273.00 1.1034 times
Fri 07 November 2025 260.05 (7.24%) 242.50 240.05 - 280.00 2.7499 times
Fri 31 October 2025 242.50 (-0.12%) 238.80 234.50 - 264.95 0.901 times
Thu 23 October 2025 242.80 (1.61%) 242.95 231.50 - 245.00 0.8436 times
Fri 17 October 2025 238.95 (-0.15%) 243.60 235.10 - 243.60 0.6899 times
Fri 10 October 2025 239.30 (-1.54%) 246.90 235.05 - 246.90 0.9786 times
Fri 03 October 2025 243.05 (-5.65%) 266.00 235.00 - 268.45 2.5236 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 213.35 and 249.85

Monthly Target 1205.2
Monthly Target 2221.5
Monthly Target 3241.7
Monthly Target 4258
Monthly Target 5278.2

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Fri 12 December 2025 237.80 (-7.11%) 256.00 225.40 - 261.90 0.3322 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7249 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.8953 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8173 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.1577 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.064 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.128 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5434 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.5945 times
Fri 28 March 2025 318.70 (8.85%) 298.70 270.00 - 362.00 0.7426 times
Fri 28 February 2025 292.80 (-15.09%) 349.00 291.65 - 354.95 0.4382 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 156.8 and 306.4

Yearly Target 1129.8
Yearly Target 2183.8
Yearly Target 3279.4
Yearly Target 4333.4
Yearly Target 5429

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Fri 12 December 2025 237.80 (-34.23%) 358.10 225.40 - 375.00 0.6263 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.0374 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 0.961 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.7612 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 2.7449 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.5773 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2321 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.0599 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bambino Agro 519295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.05

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 11 points

Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BambinoAgro in short term and the sell signal is strong.

BambinoAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BambinoAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BambinoAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.78 and BambinoAgro 519295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 235.1
12 day DMA 246
20 day DMA 252.24
35 day DMA 253.96
50 day DMA 249.86
100 day DMA 255.91
150 day DMA 271.38
200 day DMA 283.24

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA237.11236.76239.54
12 day EMA243.74244.82247.3
20 day EMA247.86248.92250.78
35 day EMA249.4250.08251.19
50 day EMA249.52250250.77

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA235.1237.16240.56
12 day SMA246248.04250.28
20 day SMA252.24253.68255.39
35 day SMA253.96253.9253.99
50 day SMA249.86250.26250.79
100 day SMA255.91256.47257
150 day SMA271.38271.92272.5
200 day SMA283.24283.71284.28

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 13.21 and PE is: 18

Last quarter profit: (September 2025 quarter) 4.85 crores (33.24%)

Debt: 87.85 in crores

Market capitalization: 185.08

EPS is 11.70 and PE is: 20.32

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top