ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong intraday Stock price targets for BambinoAgro are 244.38 and 251.83

Intraday Target 1243.1
Intraday Target 2245.65
Intraday Target 3250.55
Intraday Target 4253.1
Intraday Target 5258

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Thu 04 December 2025 248.20 (-2.86%) 255.00 248.00 - 255.45 1.4216 times
Wed 03 December 2025 255.50 (-0.23%) 254.10 250.00 - 256.10 0.3252 times
Tue 02 December 2025 256.10 (-0.16%) 256.50 255.00 - 261.40 0.3786 times
Mon 01 December 2025 256.50 (0.2%) 256.00 256.00 - 261.90 1.5099 times
Fri 28 November 2025 256.00 (-0.02%) 260.00 256.00 - 260.00 0.0743 times
Thu 27 November 2025 256.05 (-2.4%) 255.55 255.55 - 260.50 3.705 times
Wed 26 November 2025 262.35 (1.69%) 258.00 258.00 - 262.50 0.6643 times
Tue 25 November 2025 258.00 (-0.39%) 264.70 256.05 - 264.70 0.676 times
Mon 24 November 2025 259.00 (-0.48%) 255.10 255.10 - 267.55 0.6551 times
Fri 21 November 2025 260.25 (-1.51%) 256.05 256.05 - 265.25 0.59 times
Thu 20 November 2025 264.25 (0.17%) 257.30 257.00 - 269.40 2.1649 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 241.15 and 255.05

Weekly Target 1238.8
Weekly Target 2243.5
Weekly Target 3252.7
Weekly Target 4257.4
Weekly Target 5266.6

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Thu 04 December 2025 248.20 (-3.05%) 256.00 248.00 - 261.90 0.175 times
Fri 28 November 2025 256.00 (-1.63%) 255.10 255.10 - 267.55 0.2779 times
Fri 21 November 2025 260.25 (-2.42%) 270.00 255.60 - 270.25 0.3456 times
Fri 14 November 2025 266.70 (2.56%) 261.00 250.35 - 273.00 1.0371 times
Fri 07 November 2025 260.05 (7.24%) 242.50 240.05 - 280.00 2.5846 times
Fri 31 October 2025 242.50 (-0.12%) 238.80 234.50 - 264.95 0.8469 times
Thu 23 October 2025 242.80 (1.61%) 242.95 231.50 - 245.00 0.7929 times
Fri 17 October 2025 238.95 (-0.15%) 243.60 235.10 - 243.60 0.6484 times
Fri 10 October 2025 239.30 (-1.54%) 246.90 235.05 - 246.90 0.9198 times
Fri 03 October 2025 243.05 (-5.65%) 266.00 235.00 - 268.45 2.3719 times
Fri 26 September 2025 257.60 (-2.99%) 270.35 257.00 - 275.00 0.5719 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 241.15 and 255.05

Monthly Target 1238.8
Monthly Target 2243.5
Monthly Target 3252.7
Monthly Target 4257.4
Monthly Target 5266.6

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 04 December 2025 248.20 (-3.05%) 256.00 248.00 - 261.90 0.0308 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7475 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.9233 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8428 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.2249 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.0972 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.1944 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5604 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.613 times
Fri 28 March 2025 318.70 (8.85%) 298.70 270.00 - 362.00 0.7658 times
Fri 28 February 2025 292.80 (-15.09%) 349.00 291.65 - 354.95 0.4519 times

 monthly chart BambinoAgro

Yearly price and charts BambinoAgro

Strong yearly Stock price targets for BambinoAgro 519295 are 168.1 and 311.6

Yearly Target 1141.4
Yearly Target 2194.8
Yearly Target 3284.9
Yearly Target 4338.3
Yearly Target 5428.4

Yearly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 04 December 2025 248.20 (-31.35%) 358.10 231.50 - 375.00 0.6099 times
Tue 31 December 2024 361.55 (-13.04%) 420.00 290.00 - 467.55 1.0397 times
Fri 29 December 2023 415.75 (3.73%) 401.00 285.10 - 470.00 0.9632 times
Fri 30 December 2022 400.80 (40.16%) 286.00 251.05 - 461.00 0.7629 times
Fri 31 December 2021 285.95 (28.81%) 225.95 155.00 - 428.00 2.751 times
Thu 31 December 2020 222.00 (94.57%) 118.80 80.00 - 278.00 1.5808 times
Tue 31 December 2019 114.10 (-40.37%) 201.95 102.40 - 217.30 0.2326 times
Mon 31 December 2018 191.35 (0%) 192.85 160.00 - 211.70 0.06 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BambinoAgro

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bambino Agro 519295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bambino Agro 519295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.55

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 251, while middle bands are at 256 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BambinoAgro (519295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BambinoAgro in short term and the sell signal is strong.

BambinoAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BambinoAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BambinoAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.98 and BambinoAgro 519295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.

BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 254.46
12 day DMA 258
20 day DMA 260.37
35 day DMA 253.89
50 day DMA 253.11
100 day DMA 258.8
150 day DMA 274.7
200 day DMA 286.45

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA253.79256.59257.13
12 day EMA256.59258.11258.58
20 day EMA257.1258.04258.31
35 day EMA256.45256.94257.02
50 day EMA254.26254.51254.47

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA254.46256.03257.4
12 day SMA258259259.79
20 day SMA260.37260.81261.33
35 day SMA253.89253.56253.1
50 day SMA253.11253.45253.63
100 day SMA258.8259.2259.54
150 day SMA274.7275.28275.78
200 day SMA286.45286.96287.41

Fundamentals, profit and EPS of Bambino Agro 519295

EPS is 11.70 and PE is: 21.21

Last quarter profit: (June 2025 quarter) 3.57 crores (4.69%)

Debt: 90.84 in crores

Market capitalization: 201.49

EPS is 11.50 and PE is: 21.58

Last quarter profit: (March 2025 quarter) 1.04 crores (-40.23%)

Debt: 90.84 in crores

Market capitalization: 255.04

Videos related to: BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top