ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 6.8 and 6.8

Intraday Target 16.8
Intraday Target 26.8
Intraday Target 36.8
Intraday Target 46.8
Intraday Target 56.8

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Thu 02 April 2026 6.80 (3.82%) 6.80 6.80 - 6.80 0.1973 times
Wed 01 April 2026 6.55 (4.47%) 6.30 6.29 - 6.55 2.9406 times
Mon 30 March 2026 6.27 (-2.03%) 6.27 6.08 - 6.27 1.1935 times
Fri 27 March 2026 6.40 (-3.03%) 6.40 6.40 - 6.40 0.0364 times
Wed 25 March 2026 6.60 (-2.22%) 6.60 6.60 - 6.60 0.3831 times
Tue 24 March 2026 6.75 (2.12%) 6.60 6.60 - 6.93 1.0613 times
Mon 23 March 2026 6.61 (-4.89%) 6.90 6.61 - 6.90 1.3487 times
Fri 20 March 2026 6.95 (0%) 6.95 6.95 - 7.29 0.0709 times
Thu 19 March 2026 6.95 (-0.71%) 7.24 6.65 - 7.24 2.3525 times
Wed 18 March 2026 7.00 (0.57%) 6.62 6.62 - 7.25 0.4157 times
Tue 17 March 2026 6.96 (-0.57%) 7.25 6.96 - 7.25 0.0057 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 6.44 and 7.16

Weekly Target 15.84
Weekly Target 26.32
Weekly Target 36.56
Weekly Target 47.04
Weekly Target 57.28

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Thu 02 April 2026 6.80 (6.25%) 6.27 6.08 - 6.80 0.47 times
Fri 27 March 2026 6.40 (-7.91%) 6.90 6.40 - 6.93 0.307 times
Fri 20 March 2026 6.95 (-0.71%) 7.25 6.62 - 7.29 0.3087 times
Fri 13 March 2026 7.00 (11.11%) 6.30 6.30 - 7.00 0.6546 times
Fri 06 March 2026 6.30 (-5.97%) 6.70 5.70 - 6.70 0.6585 times
Fri 27 February 2026 6.70 (-10.67%) 7.35 6.37 - 7.87 1.6981 times
Fri 20 February 2026 7.50 (-3.72%) 8.17 7.32 - 8.17 1.0894 times
Fri 13 February 2026 7.79 (17.67%) 6.55 6.55 - 7.98 1.7168 times
Fri 06 February 2026 6.62 (13.16%) 5.97 5.84 - 6.69 2.2572 times
Fri 30 January 2026 5.85 (-10.96%) 6.25 5.84 - 6.40 0.8398 times
Fri 23 January 2026 6.57 (-9.25%) 7.31 6.19 - 7.31 0.666 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 6.55 and 7.06

Monthly Target 16.12
Monthly Target 26.46
Monthly Target 36.63
Monthly Target 46.97
Monthly Target 57.14

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Thu 02 April 2026 6.80 (8.45%) 6.30 6.29 - 6.80 0.0809 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.4892 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.607 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.7635 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.4221 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 1.0382 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 1.1172 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.2764 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.4872 times
Thu 31 July 2025 8.53 (-9.16%) 9.15 7.99 - 9.50 0.7184 times
Mon 30 June 2025 9.39 (5.39%) 9.30 8.30 - 9.60 1.126 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 4.69 and 7.81

Yearly Target 13.99
Yearly Target 25.39
Yearly Target 37.1066666666667
Yearly Target 48.51
Yearly Target 510.23

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Thu 02 April 2026 6.80 (-19.05%) 8.82 5.70 - 8.82 0.0915 times
Wed 31 December 2025 8.40 (-4.76%) 9.24 6.21 - 10.75 0.477 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.3169 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.4268 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.8977 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.7038 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6775 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3566 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.052 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.67

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.74
20 day DMA 6.62
35 day DMA 6.94
50 day DMA 6.74
100 day DMA 7.12
150 day DMA 7.31
200 day DMA 7.66

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.526.5
12 day EMA6.666.636.64
20 day EMA6.716.76.72
35 day EMA6.726.716.72
50 day EMA6.776.776.78

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.516.53
12 day SMA6.746.756.78
20 day SMA6.626.626.62
35 day SMA6.946.946.93
50 day SMA6.746.756.76
100 day SMA7.127.137.14
150 day SMA7.317.317.33
200 day SMA7.667.677.69

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -136

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top