TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7 and 7
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.8767 times | Thu 12 March 2026 | 7.00 (1.45%) | 7.00 | 6.90 - 7.00 | 0.5562 times | Wed 11 March 2026 | 6.90 (4.23%) | 6.45 | 6.45 - 6.90 | 0.0605 times | Tue 10 March 2026 | 6.62 (4.91%) | 6.62 | 6.31 - 6.62 | 2.2189 times | Mon 09 March 2026 | 6.31 (0.16%) | 6.30 | 6.30 - 6.31 | 1.0475 times | Fri 06 March 2026 | 6.30 (5%) | 5.88 | 5.70 - 6.30 | 1.5508 times | Thu 05 March 2026 | 6.00 (-0.99%) | 6.06 | 5.80 - 6.06 | 0.6907 times | Wed 04 March 2026 | 6.06 (-4.87%) | 6.50 | 6.06 - 6.50 | 0.5336 times | Mon 02 March 2026 | 6.37 (-4.93%) | 6.70 | 6.37 - 6.70 | 2.0133 times | Fri 27 February 2026 | 6.70 (0%) | 6.37 | 6.37 - 6.80 | 0.4519 times | Thu 26 February 2026 | 6.70 (-2.19%) | 6.71 | 6.51 - 6.85 | 1.8485 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.65 and 7.35
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (11.11%) | 6.30 | 6.30 - 7.00 | 0.5894 times | Fri 06 March 2026 | 6.30 (-5.97%) | 6.70 | 5.70 - 6.70 | 0.5929 times | Fri 27 February 2026 | 6.70 (-10.67%) | 7.35 | 6.37 - 7.87 | 1.5289 times | Fri 20 February 2026 | 7.50 (-3.72%) | 8.17 | 7.32 - 8.17 | 0.9809 times | Fri 13 February 2026 | 7.79 (17.67%) | 6.55 | 6.55 - 7.98 | 1.5458 times | Fri 06 February 2026 | 6.62 (13.16%) | 5.97 | 5.84 - 6.69 | 2.0324 times | Fri 30 January 2026 | 5.85 (-10.96%) | 6.25 | 5.84 - 6.40 | 0.7561 times | Fri 23 January 2026 | 6.57 (-9.25%) | 7.31 | 6.19 - 7.31 | 0.5997 times | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.7866 times | Fri 09 January 2026 | 8.00 (-0.62%) | 8.39 | 8.00 - 8.50 | 0.5873 times | Fri 02 January 2026 | 8.05 (9.52%) | 7.70 | 7.29 - 8.82 | 1.5188 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.35 and 7.65
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (4.48%) | 6.70 | 5.70 - 7.00 | 0.2872 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.4786 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.7025 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3085 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9553 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.028 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1744 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3684 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.661 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0361 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8282 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.79 and 7.91
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 7.1733333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-16.67%) | 8.82 | 5.70 - 8.82 | 0.0836 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4775 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.319 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4281 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8994 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.7054 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6781 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3569 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0521 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.5
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.57 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.72 | 6.58 |
| 12 day EMA | 6.75 | 6.7 | 6.65 |
| 20 day EMA | 6.81 | 6.79 | 6.77 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.63 | 6.43 |
| 12 day SMA | 6.57 | 6.58 | 6.63 |
| 20 day SMA | 7.01 | 7.04 | 7.05 |
| 35 day SMA | 6.77 | 6.75 | 6.74 |
| 50 day SMA | 7 | 7.02 | 7.03 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.78 | 7.79 | 7.79 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -140
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


