TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 9 and 9.66

Intraday Target 18.78
Intraday Target 29.21
Intraday Target 39.4366666666667
Intraday Target 49.87
Intraday Target 510.1

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Fri 21 February 2025 9.65 (4.89%) 9.66 9.00 - 9.66 0.6056 times
Thu 20 February 2025 9.20 (-1.08%) 9.20 9.00 - 9.20 0.5547 times
Wed 19 February 2025 9.30 (4.49%) 9.34 9.00 - 9.34 0.4576 times
Tue 18 February 2025 8.90 (-3.78%) 9.07 8.81 - 9.15 2.7822 times
Mon 17 February 2025 9.25 (-4.93%) 9.25 9.25 - 9.54 2.4023 times
Fri 14 February 2025 9.73 (-3.09%) 10.31 9.60 - 10.31 0.4812 times
Thu 13 February 2025 10.04 (-2.33%) 10.49 9.77 - 10.59 0.2928 times
Wed 12 February 2025 10.28 (4.37%) 10.29 10.28 - 10.29 0.2351 times
Tue 11 February 2025 9.85 (-1.6%) 9.75 9.51 - 10.01 0.7016 times
Mon 10 February 2025 10.01 (-3.19%) 10.53 10.00 - 10.53 1.4871 times
Fri 07 February 2025 10.34 (-0.58%) 10.30 10.00 - 10.68 0.637 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 9.23 and 10.08

Weekly Target 18.52
Weekly Target 29.09
Weekly Target 39.3733333333333
Weekly Target 49.94
Weekly Target 510.22

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Fri 21 February 2025 9.65 (-0.82%) 9.25 8.81 - 9.66 1.1137 times
Fri 14 February 2025 9.73 (-5.9%) 10.53 9.51 - 10.59 0.5236 times
Fri 07 February 2025 10.34 (1.97%) 10.32 9.42 - 10.75 0.6266 times
Fri 31 January 2025 10.14 (1.4%) 10.10 9.50 - 10.20 0.7633 times
Fri 24 January 2025 10.00 (-2.25%) 10.23 9.11 - 10.29 0.7444 times
Fri 17 January 2025 10.23 (2.4%) 9.50 9.15 - 10.48 1.2095 times
Fri 10 January 2025 9.99 (9.3%) 9.32 8.85 - 10.01 1.3473 times
Fri 03 January 2025 9.14 (-5.58%) 9.77 8.79 - 10.01 0.676 times
Fri 27 December 2024 9.68 (3.2%) 9.84 8.93 - 10.20 1.073 times
Fri 20 December 2024 9.38 (-6.67%) 10.55 9.30 - 10.55 1.9227 times
Fri 13 December 2024 10.05 (3.08%) 9.75 8.82 - 10.19 1.265 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 8.26 and 10.2

Monthly Target 17.8
Monthly Target 28.72
Monthly Target 39.7366666666667
Monthly Target 410.66
Monthly Target 511.68

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 21 February 2025 9.65 (-4.83%) 10.32 8.81 - 10.75 0.2868 times
Fri 31 January 2025 10.14 (14.97%) 9.24 8.85 - 10.48 0.5666 times
Tue 31 December 2024 8.82 (-4.23%) 9.39 8.79 - 10.55 0.713 times
Fri 29 November 2024 9.21 (-0.22%) 9.46 8.47 - 10.28 0.8261 times
Thu 31 October 2024 9.23 (-0.43%) 9.08 8.36 - 9.69 0.5122 times
Mon 30 September 2024 9.27 (-8.67%) 10.15 8.62 - 10.68 1.3526 times
Fri 30 August 2024 10.15 (0.69%) 10.49 8.78 - 10.68 1.1782 times
Wed 31 July 2024 10.08 (-1.18%) 10.35 9.28 - 11.09 1.2921 times
Fri 28 June 2024 10.20 (15.12%) 9.30 8.43 - 10.49 1.9286 times
Fri 31 May 2024 8.86 (-13.39%) 10.43 8.26 - 10.60 1.3438 times
Tue 30 April 2024 10.23 (-4.21%) 10.89 8.36 - 11.21 1.4696 times

 monthly chart TaraiFoods

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.75
20 day DMA 9.88
35 day DMA 9.83
50 day DMA 9.76
100 day DMA 9.53
150 day DMA 9.61
200 day DMA 9.63

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.349.41
12 day EMA9.629.619.69
20 day EMA9.729.739.79
35 day EMA9.749.759.78
50 day EMA9.699.699.71

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.289.44
12 day SMA9.759.819.9
20 day SMA9.889.899.93
35 day SMA9.839.829.83
50 day SMA9.769.779.77
100 day SMA9.539.539.53
150 day SMA9.619.619.62
200 day SMA9.639.639.63

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -193

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top