ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 7 and 7

Intraday Target 17
Intraday Target 27
Intraday Target 37
Intraday Target 47
Intraday Target 57

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Fri 13 March 2026 7.00 (0%) 7.00 7.00 - 7.00 0.8767 times
Thu 12 March 2026 7.00 (1.45%) 7.00 6.90 - 7.00 0.5562 times
Wed 11 March 2026 6.90 (4.23%) 6.45 6.45 - 6.90 0.0605 times
Tue 10 March 2026 6.62 (4.91%) 6.62 6.31 - 6.62 2.2189 times
Mon 09 March 2026 6.31 (0.16%) 6.30 6.30 - 6.31 1.0475 times
Fri 06 March 2026 6.30 (5%) 5.88 5.70 - 6.30 1.5508 times
Thu 05 March 2026 6.00 (-0.99%) 6.06 5.80 - 6.06 0.6907 times
Wed 04 March 2026 6.06 (-4.87%) 6.50 6.06 - 6.50 0.5336 times
Mon 02 March 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 2.0133 times
Fri 27 February 2026 6.70 (0%) 6.37 6.37 - 6.80 0.4519 times
Thu 26 February 2026 6.70 (-2.19%) 6.71 6.51 - 6.85 1.8485 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 6.65 and 7.35

Weekly Target 16.07
Weekly Target 26.53
Weekly Target 36.7666666666667
Weekly Target 47.23
Weekly Target 57.47

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Fri 13 March 2026 7.00 (11.11%) 6.30 6.30 - 7.00 0.5894 times
Fri 06 March 2026 6.30 (-5.97%) 6.70 5.70 - 6.70 0.5929 times
Fri 27 February 2026 6.70 (-10.67%) 7.35 6.37 - 7.87 1.5289 times
Fri 20 February 2026 7.50 (-3.72%) 8.17 7.32 - 8.17 0.9809 times
Fri 13 February 2026 7.79 (17.67%) 6.55 6.55 - 7.98 1.5458 times
Fri 06 February 2026 6.62 (13.16%) 5.97 5.84 - 6.69 2.0324 times
Fri 30 January 2026 5.85 (-10.96%) 6.25 5.84 - 6.40 0.7561 times
Fri 23 January 2026 6.57 (-9.25%) 7.31 6.19 - 7.31 0.5997 times
Fri 16 January 2026 7.24 (-9.5%) 8.00 6.60 - 8.00 0.7866 times
Fri 09 January 2026 8.00 (-0.62%) 8.39 8.00 - 8.50 0.5873 times
Fri 02 January 2026 8.05 (9.52%) 7.70 7.29 - 8.82 1.5188 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 6.35 and 7.65

Monthly Target 15.27
Monthly Target 26.13
Monthly Target 36.5666666666667
Monthly Target 47.43
Monthly Target 57.87

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 13 March 2026 7.00 (4.48%) 6.70 5.70 - 7.00 0.2872 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.4786 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.7025 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.3085 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 0.9553 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 1.028 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.1744 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.3684 times
Thu 31 July 2025 8.53 (-9.16%) 9.15 7.99 - 9.50 0.661 times
Mon 30 June 2025 9.39 (5.39%) 9.30 8.30 - 9.60 1.0361 times
Fri 30 May 2025 8.91 (4.58%) 8.35 8.10 - 9.44 0.8282 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 4.79 and 7.91

Yearly Target 14.05
Yearly Target 25.53
Yearly Target 37.1733333333333
Yearly Target 48.65
Yearly Target 510.29

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 13 March 2026 7.00 (-16.67%) 8.82 5.70 - 8.82 0.0836 times
Wed 31 December 2025 8.40 (-4.76%) 9.24 6.21 - 10.75 0.4775 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.319 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.4281 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.8994 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.7054 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6781 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3569 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.0521 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.5

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.57
20 day DMA 7.01
35 day DMA 6.77
50 day DMA 7
100 day DMA 7.18
150 day DMA 7.43
200 day DMA 7.78

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.726.58
12 day EMA6.756.76.65
20 day EMA6.816.796.77
35 day EMA6.926.926.92
50 day EMA7.017.017.01

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.636.43
12 day SMA6.576.586.63
20 day SMA7.017.047.05
35 day SMA6.776.756.74
50 day SMA77.027.03
100 day SMA7.187.187.18
150 day SMA7.437.447.45
200 day SMA7.787.797.79

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -140

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top