Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 4.1 and 4.19
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1233333333333 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.21 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.10 (1.49%) | 4.09 | 4.09 - 4.18 | 0.96 times | Tue 25 August 2026 | 4.04 (3.59%) | 3.93 | 3.93 - 4.04 | 0.212 times | Mon 24 August 2026 | 3.90 (-1.76%) | 3.96 | 3.90 - 4.10 | 0.5618 times | Thu 20 August 2026 | 3.97 (-3.17%) | 3.95 | 3.95 - 4.30 | 5.4285 times | Wed 19 August 2026 | 4.10 (-0.24%) | 4.10 | 4.10 - 4.10 | 0.0621 times | Tue 18 August 2026 | 4.11 (-4.2%) | 4.28 | 4.08 - 4.28 | 2.0684 times | Mon 17 August 2026 | 4.29 (3.62%) | 4.03 | 4.03 - 4.34 | 0.2332 times | Fri 14 August 2026 | 4.14 (-1.19%) | 4.19 | 4.00 - 4.19 | 0.0379 times | Thu 13 August 2026 | 4.19 (0.96%) | 4.19 | 4.19 - 4.19 | 0.2317 times | Wed 12 August 2026 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 0.2044 times | Tue 11 August 2026 | 3.96 (0%) | 3.96 | 3.96 - 3.96 | 0.0606 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 4 and 4.28
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.10 (3.27%) | 3.96 | 3.90 - 4.18 | 0.2484 times | Thu 20 August 2026 | 3.97 (-4.11%) | 4.03 | 3.95 - 4.34 | 1.1163 times | Fri 14 August 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.19 | 0.0766 times | Fri 07 August 2026 | 3.96 (-5.71%) | 4.20 | 3.96 - 4.20 | 0.3041 times | Thu 30 July 2026 | 4.20 (1.94%) | 4.32 | 4.15 - 4.32 | 0.3252 times | Fri 24 July 2026 | 4.12 (8.14%) | 3.92 | 3.92 - 4.31 | 0.2254 times | Fri 17 July 2026 | 3.81 (-10.35%) | 4.30 | 3.80 - 4.30 | 0.5113 times | Fri 10 July 2026 | 4.25 (-11.27%) | 4.55 | 4.21 - 4.62 | 0.7992 times | Fri 03 July 2026 | 4.79 (-9.45%) | 5.03 | 4.55 - 5.03 | 5.9898 times | Thu 25 June 2026 | 5.29 (-5.7%) | 5.62 | 5.29 - 6.18 | 0.4037 times | Fri 19 June 2026 | 5.61 (5.65%) | 5.33 | 4.85 - 5.61 | 1.1608 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 3.78 and 4.22
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.10 (-2.38%) | 4.20 | 3.90 - 4.34 | 0.3462 times | Thu 30 July 2026 | 4.20 (-12.13%) | 4.78 | 3.80 - 4.79 | 0.9782 times | Tue 30 June 2026 | 4.78 (-20.33%) | 6.12 | 4.78 - 6.27 | 1.0629 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.2899 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.69 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.426 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.3994 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6649 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2384 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9041 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.973 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 1.44 and 6.46
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.10 (-51.19%) | 8.82 | 3.80 - 8.82 | 0.2751 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4672 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.2692 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.3974 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8586 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.6687 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6636 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3492 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.051 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 4.02 |
| 12 day EMA | 4.07 | 4.07 | 4.08 |
| 20 day EMA | 4.13 | 4.13 | 4.14 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.07 |
| 12 day SMA | 4.08 | 4.07 | 4.07 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.16 | 4.19 | 4.22 |
| 50 day SMA | 4.56 | 4.6 | 4.64 |
| 100 day SMA | 5.68 | 5.7 | 5.72 |
| 150 day SMA | 6.14 | 6.16 | 6.18 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -82
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
