Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 5.31 and 5.31
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.31 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (0.19%) | 5.31 | 5.31 - 5.31 | 0.6434 times | Wed 10 June 2026 | 5.30 (-4.16%) | 5.30 | 5.30 - 5.30 | 0.7249 times | Mon 08 June 2026 | 5.53 (-4.98%) | 5.94 | 5.53 - 6.00 | 2.2818 times | Fri 05 June 2026 | 5.82 (-4.9%) | 6.24 | 5.82 - 6.24 | 0.4825 times | Thu 04 June 2026 | 6.12 (0%) | 6.12 | 5.82 - 6.12 | 0.148 times | Wed 03 June 2026 | 6.12 (0%) | 6.12 | 6.12 - 6.24 | 0.1029 times | Tue 02 June 2026 | 6.12 (2%) | 6.00 | 6.00 - 6.27 | 0.0643 times | Mon 01 June 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 4.2162 times | Wed 27 May 2026 | 6.00 (-3.23%) | 6.20 | 5.90 - 6.20 | 0.9071 times | Tue 26 May 2026 | 6.20 (3.51%) | 5.99 | 5.99 - 6.20 | 0.4289 times | Mon 25 May 2026 | 5.99 (-1.8%) | 5.98 | 5.98 - 6.20 | 1.7692 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 4.96 and 5.66
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-8.76%) | 5.94 | 5.30 - 6.00 | 0.2375 times | Fri 05 June 2026 | 5.82 (-3%) | 6.12 | 5.70 - 6.27 | 0.3262 times | Wed 27 May 2026 | 6.00 (-1.64%) | 5.98 | 5.90 - 6.20 | 0.2021 times | Fri 22 May 2026 | 6.10 (-4.39%) | 6.53 | 6.05 - 6.53 | 3.1971 times | Fri 15 May 2026 | 6.38 (-12.6%) | 7.10 | 6.04 - 7.15 | 3.8446 times | Fri 08 May 2026 | 7.30 (-3.18%) | 7.69 | 6.80 - 7.75 | 0.1832 times | Thu 30 April 2026 | 7.54 (-3.95%) | 7.65 | 7.46 - 7.85 | 0.0597 times | Wed 22 April 2026 | 7.85 (4.81%) | 7.34 | 7.12 - 7.86 | 0.446 times | Fri 17 April 2026 | 7.49 (9.02%) | 7.21 | 6.81 - 7.66 | 0.8442 times | Fri 10 April 2026 | 6.87 (1.03%) | 6.66 | 6.66 - 7.30 | 0.6593 times | Thu 02 April 2026 | 6.80 (6.25%) | 6.27 | 6.08 - 6.80 | 0.3155 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 4.82 and 5.79
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-11.5%) | 6.12 | 5.30 - 6.27 | 0.1761 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.3198 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.699 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4316 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.4177 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6736 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2546 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9159 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.9857 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1261 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3121 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 3.55 and 7.07
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 10 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-36.79%) | 8.82 | 5.30 - 8.82 | 0.1993 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4713 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.2889 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4095 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8748 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.6832 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6693 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3523 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0514 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.48
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.
TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.67 | 5.85 |
| 12 day EMA | 5.83 | 5.93 | 6.05 |
| 20 day EMA | 6.08 | 6.16 | 6.25 |
| 35 day EMA | 6.31 | 6.37 | 6.43 |
| 50 day EMA | 6.59 | 6.64 | 6.69 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.78 | 5.94 |
| 12 day SMA | 5.88 | 5.96 | 6.03 |
| 20 day SMA | 6.07 | 6.15 | 6.25 |
| 35 day SMA | 6.64 | 6.69 | 6.75 |
| 50 day SMA | 6.69 | 6.73 | 6.76 |
| 100 day SMA | 6.85 | 6.87 | 6.9 |
| 150 day SMA | 7.02 | 7.03 | 7.04 |
| 200 day SMA | 7.24 | 7.26 | 7.28 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -106.2
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
