Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7.35 and 7.35
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.35 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.35 (4.7%) | 7.35 | 7.35 - 7.35 | 0.0114 times | Wed 24 December 2025 | 7.02 (0%) | 7.16 | 7.02 - 7.16 | 0.1726 times | Tue 23 December 2025 | 7.02 (-1.96%) | 7.30 | 6.81 - 7.30 | 0.122 times | Mon 22 December 2025 | 7.16 (0.56%) | 7.24 | 7.16 - 7.24 | 4.6642 times | Fri 19 December 2025 | 7.12 (4.09%) | 6.84 | 6.50 - 7.17 | 0.3383 times | Thu 18 December 2025 | 6.84 (0%) | 6.90 | 6.84 - 7.18 | 0.8644 times | Wed 17 December 2025 | 6.84 (4.91%) | 6.84 | 6.82 - 6.84 | 0.5849 times | Tue 16 December 2025 | 6.52 (4.99%) | 6.21 | 6.21 - 6.52 | 0.5565 times | Mon 15 December 2025 | 6.21 (0%) | 6.21 | 6.21 - 6.21 | 0.019 times | Fri 12 December 2025 | 6.21 (-4.9%) | 6.55 | 6.21 - 6.55 | 2.6666 times | Thu 11 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.55 | 0.8695 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.08 and 7.62
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.46 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.6942 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.7695 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0775 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1061 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.32 - 8.08 | 1.8293 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.526 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.4423 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.3943 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.7009 times | Fri 17 October 2025 | 7.66 (8.19%) | 6.73 | 6.73 - 7.74 | 1.1404 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 5.89 and 7.67
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.35 (-8.01%) | 7.79 | 6.21 - 7.99 | 0.9774 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9536 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0262 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1724 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.366 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6599 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0342 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8267 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0821 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9015 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.3858 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.51 and 9.05
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.35 (-16.67%) | 9.24 | 6.21 - 10.75 | 0.4189 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.0832 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.2829 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.7063 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.532 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6092 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3206 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0468 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 6.99 | 6.97 |
| 12 day EMA | 7.05 | 6.99 | 6.98 |
| 20 day EMA | 7.1 | 7.07 | 7.08 |
| 35 day EMA | 7.18 | 7.17 | 7.18 |
| 50 day EMA | 7.31 | 7.31 | 7.32 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.03 | 7 |
| 12 day SMA | 6.78 | 6.74 | 6.75 |
| 20 day SMA | 7.14 | 7.17 | 7.21 |
| 35 day SMA | 7.38 | 7.38 | 7.38 |
| 50 day SMA | 7.33 | 7.33 | 7.34 |
| 100 day SMA | 7.66 | 7.67 | 7.68 |
| 150 day SMA | 8.05 | 8.06 | 8.07 |
| 200 day SMA | 8.42 | 8.43 | 8.45 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -147
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
