Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7.62 and 8.15
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.27 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.79 (2.5%) | 7.45 | 7.45 - 7.98 | 0.0111 times | Thu 12 February 2026 | 7.60 (4.97%) | 7.24 | 6.88 - 7.60 | 1.9987 times | Wed 11 February 2026 | 7.24 (0.14%) | 7.23 | 6.87 - 7.59 | 1.2406 times | Tue 10 February 2026 | 7.23 (4.93%) | 7.23 | 6.55 - 7.23 | 0.5823 times | Mon 09 February 2026 | 6.89 (4.08%) | 6.55 | 6.55 - 6.95 | 0.5274 times | Fri 06 February 2026 | 6.62 (3.76%) | 6.69 | 6.62 - 6.69 | 0.1674 times | Thu 05 February 2026 | 6.38 (1.92%) | 6.44 | 5.95 - 6.44 | 0.5522 times | Wed 04 February 2026 | 6.26 (1.95%) | 6.26 | 5.84 - 6.44 | 1.7137 times | Tue 03 February 2026 | 6.14 (4.96%) | 5.85 | 5.85 - 6.14 | 3.1475 times | Mon 02 February 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.0591 times | Sun 01 February 2026 | 5.85 (0%) | 5.97 | 5.85 - 5.97 | 0.0929 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.17 and 8.6
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.79 (17.67%) | 6.55 | 6.55 - 7.98 | 1.3122 times | Fri 06 February 2026 | 6.62 (13.16%) | 5.97 | 5.84 - 6.69 | 1.7253 times | Fri 30 January 2026 | 5.85 (-10.96%) | 6.25 | 5.84 - 6.40 | 0.6419 times | Fri 23 January 2026 | 6.57 (-9.25%) | 7.31 | 6.19 - 7.31 | 0.509 times | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.6678 times | Fri 09 January 2026 | 8.00 (-0.62%) | 8.39 | 8.00 - 8.50 | 0.4986 times | Fri 02 January 2026 | 8.05 (9.52%) | 7.70 | 7.29 - 8.82 | 1.2893 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.2488 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.5937 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.5135 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0663 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.82 and 8.96
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.79 (33.16%) | 5.97 | 5.84 - 7.98 | 0.875 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.7073 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3176 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9619 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0351 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1825 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3779 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6656 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0432 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8339 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0914 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 5.33 and 8.31
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.79 (-7.26%) | 8.82 | 5.84 - 8.82 | 0.0534 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4791 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.3268 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4329 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.9058 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.7111 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6804 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3581 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0523 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarai Foods 519285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.08
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.15 | 6.92 |
| 12 day EMA | 6.95 | 6.8 | 6.66 |
| 20 day EMA | 6.88 | 6.78 | 6.69 |
| 35 day EMA | 6.91 | 6.86 | 6.82 |
| 50 day EMA | 7.16 | 7.13 | 7.11 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.12 | 6.87 |
| 12 day SMA | 6.64 | 6.48 | 6.36 |
| 20 day SMA | 6.54 | 6.51 | 6.48 |
| 35 day SMA | 7.08 | 7.05 | 7.04 |
| 50 day SMA | 7.04 | 7.05 | 7.06 |
| 100 day SMA | 7.3 | 7.3 | 7.3 |
| 150 day SMA | 7.63 | 7.64 | 7.65 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -155.8
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
