BSE Stock 519285 Historical charts - TARAI FOODS
Historical charts for Stock 519285 - Share TARAI FOODS trades in BSE
Recent prices of 519285 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 9.52 | 9.43 to 10.20 | -2.86% | 0.98 times |
| 23 Mon Dec 2024 | 9.80 | 8.93 to 9.84 | 4.48% | 0.97 times |
| 20 Fri Dec 2024 | 9.38 | 9.30 to 10.25 | -3.99% | 0.48 times |
| 19 Thu Dec 2024 | 9.77 | 9.54 to 10.50 | -2.69% | 0.85 times |
| 18 Wed Dec 2024 | 10.04 | 10.04 to 10.05 | -2.05% | 0.12 times |
| 17 Tue Dec 2024 | 10.25 | 9.50 to 10.40 | 2.6% | 1.28 times |
| 16 Mon Dec 2024 | 9.99 | 9.55 to 10.55 | -0.6% | 3.53 times |
| 13 Fri Dec 2024 | 10.05 | 9.78 to 10.19 | 2.97% | 1.67 times |
| 12 Thu Dec 2024 | 9.76 | 8.98 to 9.92 | 3.28% | 0.26 times |
| 11 Wed Dec 2024 | 9.45 | 8.82 to 9.45 | 5% | 0.54 times |
| 10 Tue Dec 2024 | 9.00 | 8.90 to 9.74 | -3.02% | 0.3 times |
| 09 Mon Dec 2024 | 9.28 | 9.28 to 9.75 | -4.82% | 1.34 times |
Technical analysis forecast for 519285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519285 519285 at this time. Stock is falling and might fall more.
It appears as if 519285 519285 gave a large move recently.
Stock of 519285 (519285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 519285 is bearish for shortterm, and stock might move down till 9.3 or till 8.9. Use a stoploss of 9.63 and if the stock hits stoploss, then it can shoot up till 9.98
Tomorrow's movement Prediction of 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519285 Historical charts - Share TARAI FOODS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance