BSE Stock 519285 Historical charts - TARAI FOODS
Historical charts for Stock 519285 - Share TARAI FOODS trades in BSE
Recent prices of 519285 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 10.14 | 9.50 to 10.20 | 1.4% | 0.42 times |
| 30 Thu Jan 2025 | 10.00 | 9.80 to 10.18 | 0.1% | 1.68 times |
| 29 Wed Jan 2025 | 9.99 | 9.70 to 10.18 | 0.91% | 0.35 times |
| 28 Tue Jan 2025 | 9.90 | 9.90 to 10.18 | -0.8% | 0.66 times |
| 27 Mon Jan 2025 | 9.98 | 9.50 to 10.10 | -0.2% | 1.34 times |
| 24 Fri Jan 2025 | 10.00 | 9.90 to 10.29 | 1.01% | 0.51 times |
| 23 Thu Jan 2025 | 9.90 | 9.43 to 9.92 | -0.2% | 0.73 times |
| 22 Wed Jan 2025 | 9.92 | 9.11 to 9.98 | 3.55% | 0.97 times |
| 21 Tue Jan 2025 | 9.58 | 9.57 to 10.21 | -4.87% | 1.33 times |
| 20 Mon Jan 2025 | 10.07 | 9.72 to 10.23 | -1.56% | 0.81 times |
| 17 Fri Jan 2025 | 10.23 | 9.45 to 10.41 | 2.92% | 1.64 times |
| 16 Thu Jan 2025 | 9.94 | 9.36 to 10.23 | 1.84% | 1.53 times |
Technical analysis forecast of 519285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519285 519285 at this time. Stock is rising and might rise more.
It appears as if 519285 519285 gave a large move recently.
Stock of 519285 (519285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 519285 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519285 stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.85 as target. However if you take a buy trade in 519285, then use 10.1 as stoploss and 10.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519285 Historical charts - Share TARAI FOODS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance