TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 9.17 and 10.13

Intraday Target 1	8.9
Intraday Target 2	9.44
Intraday Target 3	9.8566666666667
Intraday Target 4	10.4
Intraday Target 5	10.82

Daily price and volume Tarai Foods

Date	Closing	Open	Range	Volume
Thu 06 March 2025	9.99 (2.04%)	10.27	9.31 - 10.27	1.1055 times
Wed 05 March 2025	9.79 (-4.95%)	10.30	9.79 - 10.30	0.2213 times
Tue 04 March 2025	10.30 (3.21%)	9.98	9.78 - 10.46	0.3853 times
Mon 03 March 2025	9.98 (0.4%)	9.94	9.45 - 10.30	1.964 times
Fri 28 February 2025	9.94 (-1.09%)	9.94	9.55 - 10.30	2.0737 times
Thu 27 February 2025	10.05 (-1.95%)	10.05	9.74 - 10.05	0.3675 times
Tue 25 February 2025	10.25 (2.81%)	10.40	9.48 - 10.40	0.2687 times
Mon 24 February 2025	9.97 (3.32%)	9.84	9.84 - 10.00	1.4296 times
Fri 21 February 2025	9.65 (4.89%)	9.66	9.00 - 9.66	1.1401 times
Thu 20 February 2025	9.20 (-1.08%)	9.20	9.00 - 9.20	1.0443 times
Wed 19 February 2025	9.30 (4.49%)	9.34	9.00 - 9.34	0.8615 times

Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 9.65 and 10.8

Weekly Target 1	8.77
Weekly Target 2	9.38
Weekly Target 3	9.92
Weekly Target 4	10.53
Weekly Target 5	11.07

Weekly price and volumes for Tarai Foods

Date	Closing	Open	Range	Volume
Thu 06 March 2025	9.99 (0.5%)	9.94	9.31 - 10.46	0.4161 times
Fri 28 February 2025	9.94 (3.01%)	9.84	9.48 - 10.40	0.4685 times
Fri 21 February 2025	9.65 (-0.82%)	9.25	8.81 - 9.66	1.4494 times
Fri 14 February 2025	9.73 (-5.9%)	10.53	9.51 - 10.59	0.6814 times
Fri 07 February 2025	10.34 (1.97%)	10.32	9.42 - 10.75	0.8155 times
Fri 31 January 2025	10.14 (1.4%)	10.10	9.50 - 10.20	0.9933 times
Fri 24 January 2025	10.00 (-2.25%)	10.23	9.11 - 10.29	0.9687 times
Fri 17 January 2025	10.23 (2.4%)	9.50	9.15 - 10.48	1.574 times
Fri 10 January 2025	9.99 (9.3%)	9.32	8.85 - 10.01	1.7533 times
Fri 03 January 2025	9.14 (-5.58%)	9.77	8.79 - 10.01	0.8797 times
Fri 27 December 2024	9.68 (3.2%)	9.84	8.93 - 10.20	1.3964 times

weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 9.65 and 10.8

Monthly Target 1	8.77
Monthly Target 2	9.38
Monthly Target 3	9.92
Monthly Target 4	10.53
Monthly Target 5	11.07

Monthly price and volumes Tarai Foods

Date	Closing	Open	Range	Volume
Thu 06 March 2025	9.99 (0.5%)	9.94	9.31 - 10.46	0.0463 times
Fri 28 February 2025	9.94 (-1.97%)	10.32	8.81 - 10.75	0.3802 times
Fri 31 January 2025	10.14 (14.97%)	9.24	8.85 - 10.48	0.6481 times
Tue 31 December 2024	8.82 (-4.23%)	9.39	8.79 - 10.55	0.8156 times
Fri 29 November 2024	9.21 (-0.22%)	9.46	8.47 - 10.28	0.945 times
Thu 31 October 2024	9.23 (-0.43%)	9.08	8.36 - 9.69	0.5859 times
Mon 30 September 2024	9.27 (-8.67%)	10.15	8.62 - 10.68	1.5472 times
Fri 30 August 2024	10.15 (0.69%)	10.49	8.78 - 10.68	1.3477 times
Wed 31 July 2024	10.08 (-1.18%)	10.35	9.28 - 11.09	1.4779 times
Fri 28 June 2024	10.20 (15.12%)	9.30	8.43 - 10.49	2.206 times
Fri 31 May 2024	8.86 (-13.39%)	10.43	8.26 - 10.60	1.5372 times

monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 9.4 and 11.34

Yearly Target 1	7.91
Yearly Target 2	8.95
Yearly Target 3	9.85
Yearly Target 4	10.89
Yearly Target 5	11.79

Yearly price and volumes Tarai Foods

Date	Closing	Open	Range	Volume
Thu 06 March 2025	9.99 (13.27%)	9.24	8.81 - 10.75	0.124 times
Tue 31 December 2024	8.82 (-22.7%)	11.98	8.26 - 18.57	2.1643 times
Fri 29 December 2023	11.41 (79.69%)	6.35	3.89 - 11.41	1.3328 times
Fri 30 December 2022	6.35 (-12.53%)	7.45	3.62 - 11.18	1.7727 times
Fri 31 December 2021	7.26 (77.07%)	4.10	3.64 - 7.98	1.5916 times
Thu 31 December 2020	4.10 (-13.68%)	4.97	3.09 - 7.75	0.6329 times
Tue 31 December 2019	4.75 (168.36%)	1.85	1.76 - 4.75	0.3331 times
Thu 27 December 2018	1.77 (0%)	2.28	1.55 - 2.39	0.0486 times
Thu 06 March 2025	(0%)		-	0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaraiFoods in short term and the buy signal is strong.

TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TaraiFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period	DMA value
5 day DMA	10
12 day DMA	9.78
20 day DMA	9.86
35 day DMA	9.93
50 day DMA	9.79
100 day DMA	9.59
150 day DMA	9.62
200 day DMA	9.64

EMA (exponential moving average) of Tarai Foods 519285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.97	9.96	10.05
12 day EMA	9.91	9.89	9.91
20 day EMA	9.88	9.87	9.88
35 day EMA	9.83	9.82	9.82
50 day EMA	9.81	9.8	9.8

SMA (simple moving average) of Tarai Foods 519285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10	10.01	10.1
12 day SMA	9.78	9.72	9.71
20 day SMA	9.86	9.88	9.91
35 day SMA	9.93	9.92	9.91
50 day SMA	9.79	9.78	9.78
100 day SMA	9.59	9.58	9.58
150 day SMA	9.62	9.61	9.62
200 day SMA	9.64	9.64	9.63

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -199.8

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51