Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 6.84 and 7.5
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 8.04 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.17 (-4.78%) | 7.53 | 7.16 - 7.82 | 0.5875 times | Mon 23 February 2026 | 7.53 (0.4%) | 7.35 | 7.13 - 7.87 | 3.0831 times | Fri 20 February 2026 | 7.50 (-4.94%) | 8.00 | 7.50 - 8.00 | 0.105 times | Thu 19 February 2026 | 7.89 (-1.38%) | 7.62 | 7.60 - 8.09 | 0.5914 times | Wed 18 February 2026 | 8.00 (2.7%) | 8.17 | 7.41 - 8.17 | 0.2904 times | Tue 17 February 2026 | 7.79 (1.17%) | 8.00 | 7.32 - 8.00 | 0.3532 times | Mon 16 February 2026 | 7.70 (-1.16%) | 8.17 | 7.50 - 8.17 | 1.5704 times | Fri 13 February 2026 | 7.79 (2.5%) | 7.45 | 7.45 - 7.98 | 0.0117 times | Thu 12 February 2026 | 7.60 (4.97%) | 7.24 | 6.88 - 7.60 | 2.1024 times | Wed 11 February 2026 | 7.24 (0.14%) | 7.23 | 6.87 - 7.59 | 1.305 times | Tue 10 February 2026 | 7.23 (4.93%) | 7.23 | 6.55 - 7.23 | 0.6125 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.78 and 7.52
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.17 (-4.4%) | 7.35 | 7.13 - 7.87 | 1.0743 times | Fri 20 February 2026 | 7.50 (-3.72%) | 8.17 | 7.32 - 8.17 | 0.8518 times | Fri 13 February 2026 | 7.79 (17.67%) | 6.55 | 6.55 - 7.98 | 1.3423 times | Fri 06 February 2026 | 6.62 (13.16%) | 5.97 | 5.84 - 6.69 | 1.7649 times | Fri 30 January 2026 | 5.85 (-10.96%) | 6.25 | 5.84 - 6.40 | 0.6566 times | Fri 23 January 2026 | 6.57 (-9.25%) | 7.31 | 6.19 - 7.31 | 0.5207 times | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.6831 times | Fri 09 January 2026 | 8.00 (-0.62%) | 8.39 | 8.00 - 8.50 | 0.51 times | Fri 02 January 2026 | 8.05 (9.52%) | 7.70 | 7.29 - 8.82 | 1.3189 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.2774 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.6074 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.51 and 8.84
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.17 (22.56%) | 5.97 | 5.84 - 8.17 | 1.3445 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6709 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2498 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9124 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.9818 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1217 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.307 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6313 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 0.9895 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.791 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0353 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 5.02 and 8
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.17 (-14.64%) | 8.82 | 5.84 - 8.82 | 0.0715 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4781 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.3221 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.43 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.902 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.7077 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.679 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3574 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0522 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term and the buy signal is strong.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.53 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.64 | 7.69 |
| 12 day EMA | 7.4 | 7.44 | 7.42 |
| 20 day EMA | 7.23 | 7.24 | 7.21 |
| 35 day EMA | 7.16 | 7.16 | 7.14 |
| 50 day EMA | 7.15 | 7.15 | 7.13 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.74 | 7.78 |
| 12 day SMA | 7.53 | 7.48 | 7.39 |
| 20 day SMA | 6.96 | 6.9 | 6.84 |
| 35 day SMA | 7.04 | 7.07 | 7.09 |
| 50 day SMA | 7.1 | 7.09 | 7.07 |
| 100 day SMA | 7.28 | 7.29 | 7.29 |
| 150 day SMA | 7.58 | 7.59 | 7.59 |
| 200 day SMA | 7.91 | 7.92 | 7.93 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -143.4
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
