TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 5.64 and 6.06
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.94 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.36 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 0.6563 times | Wed 27 May 2026 | 6.00 (-3.23%) | 6.20 | 5.90 - 6.20 | 0.1412 times | Tue 26 May 2026 | 6.20 (3.51%) | 5.99 | 5.99 - 6.20 | 0.0668 times | Mon 25 May 2026 | 5.99 (-1.8%) | 5.98 | 5.98 - 6.20 | 0.2754 times | Fri 22 May 2026 | 6.10 (-1.29%) | 6.05 | 6.05 - 6.10 | 6.3234 times | Thu 21 May 2026 | 6.18 (-0.32%) | 6.20 | 6.18 - 6.20 | 0.1028 times | Wed 20 May 2026 | 6.20 (0%) | 6.08 | 6.08 - 6.20 | 0.0227 times | Tue 19 May 2026 | 6.20 (2.14%) | 6.20 | 6.20 - 6.20 | 0.5358 times | Mon 18 May 2026 | 6.07 (-4.86%) | 6.53 | 6.07 - 6.53 | 0.6636 times | Fri 15 May 2026 | 6.38 (-4.2%) | 6.40 | 6.33 - 6.99 | 1.2121 times | Thu 14 May 2026 | 6.66 (4.88%) | 6.04 | 6.04 - 6.66 | 6.719 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 5.64 and 6.06
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 0.2736 times | Wed 27 May 2026 | 6.00 (-1.64%) | 5.98 | 5.90 - 6.20 | 0.2015 times | Fri 22 May 2026 | 6.10 (-4.39%) | 6.53 | 6.05 - 6.53 | 3.1888 times | Fri 15 May 2026 | 6.38 (-12.6%) | 7.10 | 6.04 - 7.15 | 3.8346 times | Fri 08 May 2026 | 7.30 (-3.18%) | 7.69 | 6.80 - 7.75 | 0.1827 times | Thu 30 April 2026 | 7.54 (-3.95%) | 7.65 | 7.46 - 7.85 | 0.0596 times | Wed 22 April 2026 | 7.85 (4.81%) | 7.34 | 7.12 - 7.86 | 0.4448 times | Fri 17 April 2026 | 7.49 (9.02%) | 7.21 | 6.81 - 7.66 | 0.842 times | Fri 10 April 2026 | 6.87 (1.03%) | 6.66 | 6.66 - 7.30 | 0.6576 times | Thu 02 April 2026 | 6.80 (6.25%) | 6.27 | 6.08 - 6.80 | 0.3147 times | Fri 27 March 2026 | 6.40 (-7.91%) | 6.90 | 6.40 - 6.93 | 0.2056 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 5.64 and 6.06
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 0.0865 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.341 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.7053 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4355 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.4307 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6797 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2661 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9243 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.9947 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1363 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.324 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.29 and 7.41
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.84 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (-28.57%) | 8.82 | 5.70 - 8.82 | 0.1962 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4714 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.2897 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.41 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8754 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.6838 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6696 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3524 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0514 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.
TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.16 |
| 12 day EMA | 6.26 | 6.31 | 6.37 |
| 20 day EMA | 6.47 | 6.52 | 6.57 |
| 35 day EMA | 6.58 | 6.61 | 6.65 |
| 50 day EMA | 6.72 | 6.75 | 6.78 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.13 |
| 12 day SMA | 6.19 | 6.25 | 6.34 |
| 20 day SMA | 6.62 | 6.71 | 6.81 |
| 35 day SMA | 6.86 | 6.87 | 6.89 |
| 50 day SMA | 6.81 | 6.81 | 6.82 |
| 100 day SMA | 6.96 | 6.96 | 6.97 |
| 150 day SMA | 7.09 | 7.09 | 7.1 |
| 200 day SMA | 7.34 | 7.35 | 7.37 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -120
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


