TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 5.16 and 5.42
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.64 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.29 (-4.86%) | 5.55 | 5.29 - 5.55 | 1.3112 times | Wed 24 June 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.6057 times | Tue 23 June 2026 | 5.85 (-0.68%) | 6.18 | 5.60 - 6.18 | 0.3275 times | Mon 22 June 2026 | 5.89 (4.99%) | 5.62 | 5.62 - 5.89 | 0.233 times | Fri 19 June 2026 | 5.61 (4.86%) | 5.61 | 5.09 - 5.61 | 0.7135 times | Thu 18 June 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.0666 times | Wed 17 June 2026 | 5.10 (0.2%) | 5.10 | 4.85 - 5.11 | 5.639 times | Tue 16 June 2026 | 5.09 (-4.5%) | 5.38 | 5.07 - 5.38 | 0.3448 times | Mon 15 June 2026 | 5.33 (0.38%) | 5.33 | 5.33 - 5.40 | 0.3594 times | Fri 12 June 2026 | 5.31 (0.19%) | 5.31 | 5.31 - 5.31 | 0.3994 times | Wed 10 June 2026 | 5.30 (-4.16%) | 5.30 | 5.30 - 5.30 | 0.4499 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 4.85 and 5.74
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.29 (-5.7%) | 5.62 | 5.29 - 6.18 | 0.2733 times | Fri 19 June 2026 | 5.61 (5.65%) | 5.33 | 4.85 - 5.61 | 0.7857 times | Fri 12 June 2026 | 5.31 (-8.76%) | 5.94 | 5.30 - 6.00 | 0.2499 times | Fri 05 June 2026 | 5.82 (-3%) | 6.12 | 5.70 - 6.27 | 0.3433 times | Wed 27 May 2026 | 6.00 (-1.64%) | 5.98 | 5.90 - 6.20 | 0.2126 times | Fri 22 May 2026 | 6.10 (-4.39%) | 6.53 | 6.05 - 6.53 | 3.3644 times | Fri 15 May 2026 | 6.38 (-12.6%) | 7.10 | 6.04 - 7.15 | 4.0458 times | Fri 08 May 2026 | 7.30 (-3.18%) | 7.69 | 6.80 - 7.75 | 0.1928 times | Thu 30 April 2026 | 7.54 (-3.95%) | 7.65 | 7.46 - 7.85 | 0.0628 times | Wed 22 April 2026 | 7.85 (4.81%) | 7.34 | 7.12 - 7.86 | 0.4693 times | Fri 17 April 2026 | 7.49 (9.02%) | 7.21 | 6.81 - 7.66 | 0.8884 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 4.36 and 5.78
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.29 (-11.83%) | 6.12 | 4.85 - 6.27 | 0.4755 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.2491 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.6777 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4184 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.3745 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.653 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2164 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.888 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.9556 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.0917 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.2721 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 3.09 and 7.06
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.29 (-37.02%) | 8.82 | 4.85 - 8.82 | 0.21 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4707 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.2861 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4078 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8725 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.6812 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6685 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3519 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0514 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.63 | 5.66 |
| 12 day EMA | 5.58 | 5.63 | 5.64 |
| 20 day EMA | 5.72 | 5.76 | 5.78 |
| 35 day EMA | 6.03 | 6.07 | 6.1 |
| 50 day EMA | 6.38 | 6.42 | 6.46 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.65 | 5.56 |
| 12 day SMA | 5.43 | 5.48 | 5.53 |
| 20 day SMA | 5.68 | 5.72 | 5.75 |
| 35 day SMA | 6.12 | 6.19 | 6.25 |
| 50 day SMA | 6.46 | 6.48 | 6.5 |
| 100 day SMA | 6.61 | 6.63 | 6.65 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.11 | 7.13 | 7.14 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -105.8
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


