Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7.27 and 8.03
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.54 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.00 (4.3%) | 8.05 | 7.29 - 8.05 | 1.8837 times | Mon 29 December 2025 | 7.67 (4.35%) | 7.70 | 7.60 - 7.71 | 1.935 times | Fri 26 December 2025 | 7.35 (4.7%) | 7.35 | 7.35 - 7.35 | 0.0096 times | Wed 24 December 2025 | 7.02 (0%) | 7.16 | 7.02 - 7.16 | 0.1459 times | Tue 23 December 2025 | 7.02 (-1.96%) | 7.30 | 6.81 - 7.30 | 0.1031 times | Mon 22 December 2025 | 7.16 (0.56%) | 7.24 | 7.16 - 7.24 | 3.9416 times | Fri 19 December 2025 | 7.12 (4.09%) | 6.84 | 6.50 - 7.17 | 0.2859 times | Thu 18 December 2025 | 6.84 (0%) | 6.90 | 6.84 - 7.18 | 0.7305 times | Wed 17 December 2025 | 6.84 (4.91%) | 6.84 | 6.82 - 6.84 | 0.4943 times | Tue 16 December 2025 | 6.52 (4.99%) | 6.21 | 6.21 - 6.52 | 0.4703 times | Mon 15 December 2025 | 6.21 (0%) | 6.21 | 6.21 - 6.21 | 0.016 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.65 and 8.41
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.00 (8.84%) | 7.70 | 7.29 - 8.05 | 1.2491 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.374 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.6532 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.6652 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0729 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.0998 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.32 - 8.08 | 1.7215 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.436 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.4162 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.3121 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.6595 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 7.11 and 8.95
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.00 (0.13%) | 7.79 | 6.21 - 8.05 | 1.2608 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9237 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.994 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1355 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3231 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6391 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0018 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8008 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0481 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.8732 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.3423 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.84 and 9.38
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 8.32 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.00 (-9.3%) | 9.24 | 6.21 - 10.75 | 0.4283 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.0807 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.2813 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.7042 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.5301 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6084 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3202 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0467 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarai Foods 519285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.62
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.3 | 7.11 |
| 12 day EMA | 7.28 | 7.15 | 7.05 |
| 20 day EMA | 7.23 | 7.15 | 7.1 |
| 35 day EMA | 7.24 | 7.2 | 7.17 |
| 50 day EMA | 7.36 | 7.33 | 7.32 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.24 | 7.13 |
| 12 day SMA | 7 | 6.87 | 6.78 |
| 20 day SMA | 7.13 | 7.13 | 7.14 |
| 35 day SMA | 7.41 | 7.39 | 7.38 |
| 50 day SMA | 7.36 | 7.34 | 7.33 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 8.4 | 8.41 | 8.42 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -160
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
