Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7.97 and 7.97
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 7.97 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.97 (0%) | 7.97 | 7.97 - 7.97 | 0.0012 times | Tue 02 December 2025 | 7.97 (-0.25%) | 7.99 | 7.60 - 7.99 | 0.4736 times | Mon 01 December 2025 | 7.99 (0%) | 7.79 | 7.79 - 7.99 | 0.0035 times | Fri 28 November 2025 | 7.99 (1.78%) | 8.00 | 7.99 - 8.00 | 0.1939 times | Thu 27 November 2025 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 0.0141 times | Wed 26 November 2025 | 8.00 (1.52%) | 8.00 | 8.00 - 8.00 | 0.0024 times | Tue 25 November 2025 | 7.88 (2.87%) | 8.04 | 7.88 - 8.04 | 0.1128 times | Mon 24 November 2025 | 7.66 (-3.04%) | 8.00 | 7.51 - 8.00 | 0.3478 times | Fri 21 November 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 4.7391 times | Thu 20 November 2025 | 8.00 (1.52%) | 7.88 | 7.49 - 8.05 | 4.1116 times | Wed 19 November 2025 | 7.88 (2.34%) | 7.70 | 7.32 - 8.08 | 1.8613 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.79 and 8.18
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.97 (-0.25%) | 7.79 | 7.60 - 7.99 | 0.0906 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1271 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.32 - 8.08 | 2.1917 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.8282 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.5299 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.6704 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.8397 times | Fri 17 October 2025 | 7.66 (8.19%) | 6.73 | 6.73 - 7.74 | 1.3662 times | Fri 10 October 2025 | 7.08 (-0.14%) | 7.23 | 6.74 - 7.60 | 1.011 times | Fri 03 October 2025 | 7.09 (-11.15%) | 7.98 | 6.90 - 8.37 | 0.3452 times | Fri 26 September 2025 | 7.98 (2.44%) | 7.79 | 7.25 - 8.10 | 1.2792 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 7.79 and 8.18
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.97 (-0.25%) | 7.79 | 7.60 - 7.99 | 0.0204 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 1.0547 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.1351 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.2967 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.5109 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.7299 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.1439 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.9144 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.1968 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9971 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.5328 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.97 and 9.36
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.97 (-9.64%) | 9.24 | 6.36 - 10.75 | 0.3911 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.0909 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.2876 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.7126 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.5376 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6114 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3218 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.047 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaraiFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.95 | 7.94 |
| 12 day EMA | 7.88 | 7.86 | 7.84 |
| 20 day EMA | 7.79 | 7.77 | 7.75 |
| 35 day EMA | 7.72 | 7.71 | 7.69 |
| 50 day EMA | 7.61 | 7.6 | 7.59 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 7.94 |
| 12 day SMA | 7.9 | 7.89 | 7.88 |
| 20 day SMA | 7.77 | 7.73 | 7.69 |
| 35 day SMA | 7.52 | 7.51 | 7.49 |
| 50 day SMA | 7.55 | 7.56 | 7.55 |
| 100 day SMA | 7.9 | 7.91 | 7.93 |
| 150 day SMA | 8.27 | 8.28 | 8.3 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -159.4
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
