TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 6.83 and 7.17
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.23 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.00 (2.94%) | 6.66 | 6.66 - 7.00 | 0.9464 times | Thu 02 April 2026 | 6.80 (3.82%) | 6.80 | 6.80 - 6.80 | 0.1864 times | Wed 01 April 2026 | 6.55 (4.47%) | 6.30 | 6.29 - 6.55 | 2.7778 times | Mon 30 March 2026 | 6.27 (-2.03%) | 6.27 | 6.08 - 6.27 | 1.1274 times | Fri 27 March 2026 | 6.40 (-3.03%) | 6.40 | 6.40 - 6.40 | 0.0344 times | Wed 25 March 2026 | 6.60 (-2.22%) | 6.60 | 6.60 - 6.60 | 0.3619 times | Tue 24 March 2026 | 6.75 (2.12%) | 6.60 | 6.60 - 6.93 | 1.0025 times | Mon 23 March 2026 | 6.61 (-4.89%) | 6.90 | 6.61 - 6.90 | 1.274 times | Fri 20 March 2026 | 6.95 (0%) | 6.95 | 6.95 - 7.29 | 0.067 times | Thu 19 March 2026 | 6.95 (-0.71%) | 7.24 | 6.65 - 7.24 | 2.2222 times | Wed 18 March 2026 | 7.00 (0.57%) | 6.62 | 6.62 - 7.25 | 0.3927 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.83 and 7.17
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.00 (2.94%) | 6.66 | 6.66 - 7.00 | 0.1173 times | Thu 02 April 2026 | 6.80 (6.25%) | 6.27 | 6.08 - 6.80 | 0.5071 times | Fri 27 March 2026 | 6.40 (-7.91%) | 6.90 | 6.40 - 6.93 | 0.3312 times | Fri 20 March 2026 | 6.95 (-0.71%) | 7.25 | 6.62 - 7.29 | 0.333 times | Fri 13 March 2026 | 7.00 (11.11%) | 6.30 | 6.30 - 7.00 | 0.7062 times | Fri 06 March 2026 | 6.30 (-5.97%) | 6.70 | 5.70 - 6.70 | 0.7105 times | Fri 27 February 2026 | 6.70 (-10.67%) | 7.35 | 6.37 - 7.87 | 1.832 times | Fri 20 February 2026 | 7.50 (-3.72%) | 8.17 | 7.32 - 8.17 | 1.1753 times | Fri 13 February 2026 | 7.79 (17.67%) | 6.55 | 6.55 - 7.98 | 1.8522 times | Fri 06 February 2026 | 6.62 (13.16%) | 5.97 | 5.84 - 6.69 | 2.4352 times | Fri 30 January 2026 | 5.85 (-10.96%) | 6.25 | 5.84 - 6.40 | 0.906 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.65 and 7.36
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.00 (11.64%) | 6.30 | 6.29 - 7.00 | 0.1065 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4879 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.6028 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.7615 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.4184 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 1.0355 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.1144 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.2731 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.4834 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.7166 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.1231 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.79 and 7.91
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 7.1733333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.00 (-16.67%) | 8.82 | 5.70 - 8.82 | 0.0923 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.477 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.3167 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4267 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8976 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.7037 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6775 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3566 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.052 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.61 | 6.52 |
| 12 day EMA | 6.71 | 6.66 | 6.63 |
| 20 day EMA | 6.73 | 6.7 | 6.69 |
| 35 day EMA | 6.74 | 6.72 | 6.71 |
| 50 day EMA | 6.76 | 6.75 | 6.75 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.52 | 6.51 |
| 12 day SMA | 6.74 | 6.74 | 6.75 |
| 20 day SMA | 6.65 | 6.62 | 6.62 |
| 35 day SMA | 6.95 | 6.94 | 6.94 |
| 50 day SMA | 6.74 | 6.74 | 6.75 |
| 100 day SMA | 7.12 | 7.12 | 7.13 |
| 150 day SMA | 7.3 | 7.31 | 7.31 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -140
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


