ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 5.64 and 6.06

Intraday Target 15.52
Intraday Target 25.76
Intraday Target 35.94
Intraday Target 46.18
Intraday Target 56.36

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Mon 01 June 2026 6.00 (0%) 6.12 5.70 - 6.12 0.6563 times
Wed 27 May 2026 6.00 (-3.23%) 6.20 5.90 - 6.20 0.1412 times
Tue 26 May 2026 6.20 (3.51%) 5.99 5.99 - 6.20 0.0668 times
Mon 25 May 2026 5.99 (-1.8%) 5.98 5.98 - 6.20 0.2754 times
Fri 22 May 2026 6.10 (-1.29%) 6.05 6.05 - 6.10 6.3234 times
Thu 21 May 2026 6.18 (-0.32%) 6.20 6.18 - 6.20 0.1028 times
Wed 20 May 2026 6.20 (0%) 6.08 6.08 - 6.20 0.0227 times
Tue 19 May 2026 6.20 (2.14%) 6.20 6.20 - 6.20 0.5358 times
Mon 18 May 2026 6.07 (-4.86%) 6.53 6.07 - 6.53 0.6636 times
Fri 15 May 2026 6.38 (-4.2%) 6.40 6.33 - 6.99 1.2121 times
Thu 14 May 2026 6.66 (4.88%) 6.04 6.04 - 6.66 6.719 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 5.64 and 6.06

Weekly Target 15.52
Weekly Target 25.76
Weekly Target 35.94
Weekly Target 46.18
Weekly Target 56.36

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Mon 01 June 2026 6.00 (0%) 6.12 5.70 - 6.12 0.2736 times
Wed 27 May 2026 6.00 (-1.64%) 5.98 5.90 - 6.20 0.2015 times
Fri 22 May 2026 6.10 (-4.39%) 6.53 6.05 - 6.53 3.1888 times
Fri 15 May 2026 6.38 (-12.6%) 7.10 6.04 - 7.15 3.8346 times
Fri 08 May 2026 7.30 (-3.18%) 7.69 6.80 - 7.75 0.1827 times
Thu 30 April 2026 7.54 (-3.95%) 7.65 7.46 - 7.85 0.0596 times
Wed 22 April 2026 7.85 (4.81%) 7.34 7.12 - 7.86 0.4448 times
Fri 17 April 2026 7.49 (9.02%) 7.21 6.81 - 7.66 0.842 times
Fri 10 April 2026 6.87 (1.03%) 6.66 6.66 - 7.30 0.6576 times
Thu 02 April 2026 6.80 (6.25%) 6.27 6.08 - 6.80 0.3147 times
Fri 27 March 2026 6.40 (-7.91%) 6.90 6.40 - 6.93 0.2056 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 5.64 and 6.06

Monthly Target 15.52
Monthly Target 25.76
Monthly Target 35.94
Monthly Target 46.18
Monthly Target 56.36

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Mon 01 June 2026 6.00 (0%) 6.12 5.70 - 6.12 0.0865 times
Wed 27 May 2026 6.00 (-20.42%) 7.69 5.90 - 7.75 2.341 times
Thu 30 April 2026 7.54 (20.26%) 6.30 6.29 - 7.86 0.7053 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.4355 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.4307 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.6797 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.2661 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 0.9243 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 0.9947 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.1363 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.324 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 4.29 and 7.41

Yearly Target 13.72
Yearly Target 24.86
Yearly Target 36.84
Yearly Target 47.98
Yearly Target 59.96

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Mon 01 June 2026 6.00 (-28.57%) 8.82 5.70 - 8.82 0.1962 times
Wed 31 December 2025 8.40 (-4.76%) 9.24 6.21 - 10.75 0.4714 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.2897 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.41 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.8754 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.6838 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6696 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3524 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.0514 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.

TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.19
20 day DMA 6.62
35 day DMA 6.86
50 day DMA 6.81
100 day DMA 6.96
150 day DMA 7.09
200 day DMA 7.34

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.116.16
12 day EMA6.266.316.37
20 day EMA6.476.526.57
35 day EMA6.586.616.65
50 day EMA6.726.756.78

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.096.13
12 day SMA6.196.256.34
20 day SMA6.626.716.81
35 day SMA6.866.876.89
50 day SMA6.816.816.82
100 day SMA6.966.966.97
150 day SMA7.097.097.1
200 day SMA7.347.357.37

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -120

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top