ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 6.83 and 7.17

Intraday Target 16.55
Intraday Target 26.77
Intraday Target 36.8866666666667
Intraday Target 47.11
Intraday Target 57.23

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Mon 06 April 2026 7.00 (2.94%) 6.66 6.66 - 7.00 0.9464 times
Thu 02 April 2026 6.80 (3.82%) 6.80 6.80 - 6.80 0.1864 times
Wed 01 April 2026 6.55 (4.47%) 6.30 6.29 - 6.55 2.7778 times
Mon 30 March 2026 6.27 (-2.03%) 6.27 6.08 - 6.27 1.1274 times
Fri 27 March 2026 6.40 (-3.03%) 6.40 6.40 - 6.40 0.0344 times
Wed 25 March 2026 6.60 (-2.22%) 6.60 6.60 - 6.60 0.3619 times
Tue 24 March 2026 6.75 (2.12%) 6.60 6.60 - 6.93 1.0025 times
Mon 23 March 2026 6.61 (-4.89%) 6.90 6.61 - 6.90 1.274 times
Fri 20 March 2026 6.95 (0%) 6.95 6.95 - 7.29 0.067 times
Thu 19 March 2026 6.95 (-0.71%) 7.24 6.65 - 7.24 2.2222 times
Wed 18 March 2026 7.00 (0.57%) 6.62 6.62 - 7.25 0.3927 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 6.83 and 7.17

Weekly Target 16.55
Weekly Target 26.77
Weekly Target 36.8866666666667
Weekly Target 47.11
Weekly Target 57.23

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Mon 06 April 2026 7.00 (2.94%) 6.66 6.66 - 7.00 0.1173 times
Thu 02 April 2026 6.80 (6.25%) 6.27 6.08 - 6.80 0.5071 times
Fri 27 March 2026 6.40 (-7.91%) 6.90 6.40 - 6.93 0.3312 times
Fri 20 March 2026 6.95 (-0.71%) 7.25 6.62 - 7.29 0.333 times
Fri 13 March 2026 7.00 (11.11%) 6.30 6.30 - 7.00 0.7062 times
Fri 06 March 2026 6.30 (-5.97%) 6.70 5.70 - 6.70 0.7105 times
Fri 27 February 2026 6.70 (-10.67%) 7.35 6.37 - 7.87 1.832 times
Fri 20 February 2026 7.50 (-3.72%) 8.17 7.32 - 8.17 1.1753 times
Fri 13 February 2026 7.79 (17.67%) 6.55 6.55 - 7.98 1.8522 times
Fri 06 February 2026 6.62 (13.16%) 5.97 5.84 - 6.69 2.4352 times
Fri 30 January 2026 5.85 (-10.96%) 6.25 5.84 - 6.40 0.906 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 6.65 and 7.36

Monthly Target 16.05
Monthly Target 26.53
Monthly Target 36.7633333333333
Monthly Target 47.24
Monthly Target 57.47

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Mon 06 April 2026 7.00 (11.64%) 6.30 6.29 - 7.00 0.1065 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.4879 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.6028 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.7615 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.4184 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 1.0355 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 1.1144 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.2731 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.4834 times
Thu 31 July 2025 8.53 (-9.16%) 9.15 7.99 - 9.50 0.7166 times
Mon 30 June 2025 9.39 (5.39%) 9.30 8.30 - 9.60 1.1231 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 4.79 and 7.91

Yearly Target 14.05
Yearly Target 25.53
Yearly Target 37.1733333333333
Yearly Target 48.65
Yearly Target 510.29

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Mon 06 April 2026 7.00 (-16.67%) 8.82 5.70 - 8.82 0.0923 times
Wed 31 December 2025 8.40 (-4.76%) 9.24 6.21 - 10.75 0.477 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.3167 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.4267 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.8976 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.7037 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6775 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3566 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.052 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.74
20 day DMA 6.65
35 day DMA 6.95
50 day DMA 6.74
100 day DMA 7.12
150 day DMA 7.3
200 day DMA 7.65

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.616.52
12 day EMA6.716.666.63
20 day EMA6.736.76.69
35 day EMA6.746.726.71
50 day EMA6.766.756.75

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.526.51
12 day SMA6.746.746.75
20 day SMA6.656.626.62
35 day SMA6.956.946.94
50 day SMA6.746.746.75
100 day SMA7.127.127.13
150 day SMA7.37.317.31
200 day SMA7.657.667.67

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -140

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top