Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7.54 and 7.54
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.54 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.54 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.54 (-1.95%) | 7.54 | 7.54 - 7.54 | 0.0183 times | Tue 28 April 2026 | 7.69 (-2.04%) | 7.69 | 7.69 - 7.69 | 0.082 times | Mon 27 April 2026 | 7.85 (0%) | 7.65 | 7.46 - 7.85 | 0.2405 times | Wed 22 April 2026 | 7.85 (2.21%) | 7.60 | 7.60 - 7.85 | 2.3903 times | Mon 20 April 2026 | 7.68 (2.54%) | 7.34 | 7.12 - 7.86 | 0.1553 times | Fri 17 April 2026 | 7.49 (2.6%) | 7.66 | 6.94 - 7.66 | 1.0187 times | Thu 16 April 2026 | 7.30 (0.14%) | 7.65 | 7.30 - 7.65 | 0.0653 times | Wed 15 April 2026 | 7.29 (1.39%) | 7.05 | 6.86 - 7.30 | 0.1601 times | Mon 13 April 2026 | 7.19 (4.66%) | 7.21 | 6.81 - 7.21 | 3.5747 times | Fri 10 April 2026 | 6.87 (-4.98%) | 7.20 | 6.87 - 7.20 | 2.2947 times | Thu 09 April 2026 | 7.23 (-0.14%) | 7.10 | 7.10 - 7.30 | 0.8021 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.31 and 7.7
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.54 (-3.95%) | 7.65 | 7.46 - 7.85 | 0.1255 times | Wed 22 April 2026 | 7.85 (4.81%) | 7.34 | 7.12 - 7.86 | 0.937 times | Fri 17 April 2026 | 7.49 (9.02%) | 7.21 | 6.81 - 7.66 | 1.7738 times | Fri 10 April 2026 | 6.87 (1.03%) | 6.66 | 6.66 - 7.30 | 1.3853 times | Thu 02 April 2026 | 6.80 (6.25%) | 6.27 | 6.08 - 6.80 | 0.6629 times | Fri 27 March 2026 | 6.40 (-7.91%) | 6.90 | 6.40 - 6.93 | 0.433 times | Fri 20 March 2026 | 6.95 (-0.71%) | 7.25 | 6.62 - 7.29 | 0.4354 times | Fri 13 March 2026 | 7.00 (11.11%) | 6.30 | 6.30 - 7.00 | 0.9232 times | Fri 06 March 2026 | 6.30 (-5.97%) | 6.70 | 5.70 - 6.70 | 0.9288 times | Fri 27 February 2026 | 6.70 (-10.67%) | 7.35 | 6.37 - 7.87 | 2.395 times | Fri 20 February 2026 | 7.50 (-3.72%) | 8.17 | 7.32 - 8.17 | 1.5366 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.92 and 8.49
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.7396 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4567 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.5002 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.7128 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3277 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9692 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.043 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1916 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3884 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6707 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0512 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 5.06 and 8.18
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 7.3533333333333 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.54 (-10.24%) | 8.82 | 5.70 - 8.82 | 0.1134 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4759 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.3112 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4233 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8931 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.6997 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6759 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3557 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0519 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term and the buy signal is strong.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.67 | 7.66 |
| 12 day EMA | 7.45 | 7.43 | 7.38 |
| 20 day EMA | 7.29 | 7.26 | 7.21 |
| 35 day EMA | 7.12 | 7.1 | 7.07 |
| 50 day EMA | 7.04 | 7.02 | 6.99 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.71 | 7.63 |
| 12 day SMA | 7.44 | 7.39 | 7.33 |
| 20 day SMA | 7.13 | 7.08 | 7.05 |
| 35 day SMA | 6.92 | 6.9 | 6.88 |
| 50 day SMA | 7.06 | 7.03 | 7 |
| 100 day SMA | 7.09 | 7.09 | 7.1 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.55 | 7.56 | 7.56 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -150.8
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
