Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 4.3 and 4.3
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.3 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.7121 times | Wed 26 August 2026 | 4.10 (1.49%) | 4.09 | 4.09 - 4.18 | 0.9103 times | Tue 25 August 2026 | 4.04 (3.59%) | 3.93 | 3.93 - 4.04 | 0.201 times | Mon 24 August 2026 | 3.90 (-1.76%) | 3.96 | 3.90 - 4.10 | 0.5327 times | Thu 20 August 2026 | 3.97 (-3.17%) | 3.95 | 3.95 - 4.30 | 5.1472 times | Wed 19 August 2026 | 4.10 (-0.24%) | 4.10 | 4.10 - 4.10 | 0.0589 times | Tue 18 August 2026 | 4.11 (-4.2%) | 4.28 | 4.08 - 4.28 | 1.9612 times | Mon 17 August 2026 | 4.29 (3.62%) | 4.03 | 4.03 - 4.34 | 0.2211 times | Fri 14 August 2026 | 4.14 (-1.19%) | 4.19 | 4.00 - 4.19 | 0.0359 times | Thu 13 August 2026 | 4.19 (0.96%) | 4.19 | 4.19 - 4.19 | 0.2197 times | Wed 12 August 2026 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 0.1938 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 4.1 and 4.5
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (8.31%) | 3.96 | 3.90 - 4.30 | 0.3522 times | Thu 20 August 2026 | 3.97 (-4.11%) | 4.03 | 3.95 - 4.34 | 1.1044 times | Fri 14 August 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.19 | 0.0758 times | Fri 07 August 2026 | 3.96 (-5.71%) | 4.20 | 3.96 - 4.20 | 0.3009 times | Thu 30 July 2026 | 4.20 (1.94%) | 4.32 | 4.15 - 4.32 | 0.3217 times | Fri 24 July 2026 | 4.12 (8.14%) | 3.92 | 3.92 - 4.31 | 0.223 times | Fri 17 July 2026 | 3.81 (-10.35%) | 4.30 | 3.80 - 4.30 | 0.5059 times | Fri 10 July 2026 | 4.25 (-11.27%) | 4.55 | 4.21 - 4.62 | 0.7907 times | Fri 03 July 2026 | 4.79 (-9.45%) | 5.03 | 4.55 - 5.03 | 5.9261 times | Thu 25 June 2026 | 5.29 (-5.7%) | 5.62 | 5.29 - 6.18 | 0.3994 times | Fri 19 June 2026 | 5.61 (5.65%) | 5.33 | 4.85 - 5.61 | 1.1484 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 4.1 and 4.54
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (2.38%) | 4.20 | 3.90 - 4.34 | 0.3667 times | Thu 30 July 2026 | 4.20 (-12.13%) | 4.78 | 3.80 - 4.79 | 0.9761 times | Tue 30 June 2026 | 4.78 (-20.33%) | 6.12 | 4.78 - 6.27 | 1.0607 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.285 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.6885 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4251 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.3965 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6635 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2358 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9022 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.9709 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 1.54 and 6.56
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (-48.81%) | 8.82 | 3.80 - 8.82 | 0.2758 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4672 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.269 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.3973 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8585 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.6686 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6635 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3492 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.051 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.05 | 4.03 |
| 12 day EMA | 4.11 | 4.07 | 4.07 |
| 20 day EMA | 4.15 | 4.13 | 4.13 |
| 35 day EMA | 4.38 | 4.38 | 4.4 |
| 50 day EMA | 4.61 | 4.62 | 4.64 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.02 | 4.02 |
| 12 day SMA | 4.1 | 4.08 | 4.07 |
| 20 day SMA | 4.1 | 4.09 | 4.09 |
| 35 day SMA | 4.15 | 4.16 | 4.19 |
| 50 day SMA | 4.52 | 4.56 | 4.6 |
| 100 day SMA | 5.66 | 5.68 | 5.7 |
| 150 day SMA | 6.12 | 6.14 | 6.16 |
| 200 day SMA | 6.43 | 6.44 | 6.46 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -86
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
