Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7.39 and 7.78
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.1 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.0199 times | Thu 04 December 2025 | 7.97 (0%) | 7.97 | 7.97 - 7.97 | 0.002 times | Tue 02 December 2025 | 7.97 (-0.25%) | 7.99 | 7.60 - 7.99 | 0.8026 times | Mon 01 December 2025 | 7.99 (0%) | 7.79 | 7.79 - 7.99 | 0.006 times | Fri 28 November 2025 | 7.99 (1.78%) | 8.00 | 7.99 - 8.00 | 0.3286 times | Thu 27 November 2025 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 0.0239 times | Wed 26 November 2025 | 8.00 (1.52%) | 8.00 | 8.00 - 8.00 | 0.004 times | Tue 25 November 2025 | 7.88 (2.87%) | 8.04 | 7.88 - 8.04 | 0.1912 times | Mon 24 November 2025 | 7.66 (-3.04%) | 8.00 | 7.51 - 8.00 | 0.5895 times | Fri 21 November 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 8.0323 times | Thu 20 November 2025 | 8.00 (1.52%) | 7.88 | 7.49 - 8.05 | 6.9687 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.38 and 7.79
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0928 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.127 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.32 - 8.08 | 2.1912 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.8278 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.5298 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.6701 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.8395 times | Fri 17 October 2025 | 7.66 (8.19%) | 6.73 | 6.73 - 7.74 | 1.3659 times | Fri 10 October 2025 | 7.08 (-0.14%) | 7.23 | 6.74 - 7.60 | 1.0108 times | Fri 03 October 2025 | 7.09 (-11.15%) | 7.98 | 6.90 - 8.37 | 0.3451 times | Fri 26 September 2025 | 7.98 (2.44%) | 7.79 | 7.25 - 8.10 | 1.2789 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 7.38 and 7.79
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0209 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 1.0547 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.135 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.2966 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.5109 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.7298 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.1439 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.9144 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.1968 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.997 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.5327 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.78 and 9.17
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 8.23 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.58 (-14.06%) | 9.24 | 6.36 - 10.75 | 0.3911 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.0909 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.2876 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.7126 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.5376 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6114 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3218 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.047 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaraiFoods in short term but the sell signal is initial and weak.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.96 | 7.95 |
| 12 day EMA | 7.83 | 7.88 | 7.86 |
| 20 day EMA | 7.77 | 7.79 | 7.77 |
| 35 day EMA | 7.71 | 7.72 | 7.71 |
| 50 day EMA | 7.61 | 7.61 | 7.6 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.95 | 7.96 |
| 12 day SMA | 7.89 | 7.9 | 7.89 |
| 20 day SMA | 7.78 | 7.77 | 7.73 |
| 35 day SMA | 7.54 | 7.52 | 7.51 |
| 50 day SMA | 7.55 | 7.55 | 7.56 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 8.25 | 8.27 | 8.28 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -151.6
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
