TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 4.16 and 4.42
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.47 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.28 (3.88%) | 4.04 | 4.04 - 4.30 | 2.6718 times | Wed 23 September 2026 | 4.12 (0.24%) | 4.09 | 3.91 - 4.20 | 3.8397 times | Tue 22 September 2026 | 4.11 (0%) | 4.15 | 4.11 - 4.15 | 0.1832 times | Mon 21 September 2026 | 4.11 (-4.64%) | 4.31 | 4.11 - 4.31 | 0.4504 times | Fri 18 September 2026 | 4.31 (-3.79%) | 4.50 | 4.31 - 4.50 | 0.5344 times | Thu 17 September 2026 | 4.48 (-0.44%) | 4.48 | 4.48 - 4.48 | 0.0076 times | Wed 16 September 2026 | 4.50 (-0.66%) | 4.41 | 4.41 - 4.53 | 0.2824 times | Tue 15 September 2026 | 4.53 (0%) | 4.57 | 4.53 - 4.57 | 1.1527 times | Fri 11 September 2026 | 4.53 (0%) | 4.53 | 4.53 - 4.53 | 0.1374 times | Thu 10 September 2026 | 4.53 (2.95%) | 4.62 | 4.53 - 4.62 | 0.7405 times | Tue 08 September 2026 | 4.40 (-2.22%) | 4.40 | 4.40 - 4.45 | 0.4275 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 3.9 and 4.3
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.28 (-0.7%) | 4.31 | 3.91 - 4.31 | 0.5485 times | Fri 18 September 2026 | 4.31 (-4.86%) | 4.57 | 4.31 - 4.57 | 0.1518 times | Fri 11 September 2026 | 4.53 (-0.44%) | 4.75 | 4.34 - 4.75 | 0.3194 times | Fri 04 September 2026 | 4.55 (3.41%) | 4.62 | 4.39 - 4.96 | 2.3342 times | Fri 28 August 2026 | 4.40 (10.83%) | 3.96 | 3.90 - 4.40 | 1.1146 times | Thu 20 August 2026 | 3.97 (-4.11%) | 4.03 | 3.95 - 4.34 | 3.0157 times | Fri 14 August 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.19 | 0.2069 times | Fri 07 August 2026 | 3.96 (-5.71%) | 4.20 | 3.96 - 4.20 | 0.8216 times | Thu 30 July 2026 | 4.20 (1.94%) | 4.32 | 4.15 - 4.32 | 0.8785 times | Fri 24 July 2026 | 4.12 (8.14%) | 3.92 | 3.92 - 4.31 | 0.6089 times | Fri 17 July 2026 | 3.81 (-10.35%) | 4.30 | 3.80 - 4.30 | 1.3813 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 3.57 and 4.62
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.28 (-7.36%) | 4.85 | 3.91 - 4.96 | 0.2369 times | Mon 31 August 2026 | 4.62 (10%) | 4.20 | 3.90 - 4.62 | 0.4297 times | Thu 30 July 2026 | 4.20 (-12.13%) | 4.78 | 3.80 - 4.79 | 1.0435 times | Tue 30 June 2026 | 4.78 (-20.33%) | 6.12 | 4.78 - 6.27 | 1.1338 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.4426 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.736 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4544 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.4928 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.7092 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3211 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9644 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 1.53 and 6.55
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 5.6333333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.28 (-49.05%) | 8.82 | 3.80 - 8.82 | 0.2845 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4667 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.2667 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.3959 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.8566 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.6669 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6629 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3489 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0509 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarai Foods 519285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.
TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.22 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.21 | 4.26 |
| 12 day EMA | 4.31 | 4.32 | 4.36 |
| 20 day EMA | 4.33 | 4.33 | 4.35 |
| 35 day EMA | 4.34 | 4.34 | 4.35 |
| 50 day EMA | 4.25 | 4.25 | 4.26 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.3 |
| 12 day SMA | 4.37 | 4.39 | 4.44 |
| 20 day SMA | 4.42 | 4.41 | 4.4 |
| 35 day SMA | 4.27 | 4.27 | 4.27 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 5.23 | 5.26 | 5.29 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 6.18 | 6.19 | 6.21 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -85.6
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


