TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 6.95 and 7.09
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0666666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.21 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.02 (0%) | 7.16 | 7.02 - 7.16 | 0.159 times | Tue 23 December 2025 | 7.02 (-1.96%) | 7.30 | 6.81 - 7.30 | 0.1124 times | Mon 22 December 2025 | 7.16 (0.56%) | 7.24 | 7.16 - 7.24 | 4.2956 times | Fri 19 December 2025 | 7.12 (4.09%) | 6.84 | 6.50 - 7.17 | 0.3116 times | Thu 18 December 2025 | 6.84 (0%) | 6.90 | 6.84 - 7.18 | 0.7961 times | Wed 17 December 2025 | 6.84 (4.91%) | 6.84 | 6.82 - 6.84 | 0.5387 times | Tue 16 December 2025 | 6.52 (4.99%) | 6.21 | 6.21 - 6.52 | 0.5125 times | Mon 15 December 2025 | 6.21 (0%) | 6.21 | 6.21 - 6.21 | 0.0175 times | Fri 12 December 2025 | 6.21 (-4.9%) | 6.55 | 6.21 - 6.55 | 2.4559 times | Thu 11 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.55 | 0.8008 times | Wed 10 December 2025 | 6.52 (-4.82%) | 6.85 | 6.51 - 6.85 | 1.5876 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.67 and 7.16
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.02 (-1.4%) | 7.24 | 6.81 - 7.30 | 1.4572 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.6944 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.7701 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0775 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1061 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.32 - 8.08 | 1.8299 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.5265 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.4424 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.3948 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.7011 times | Fri 17 October 2025 | 7.66 (8.19%) | 6.73 | 6.73 - 7.74 | 1.1407 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 5.73 and 7.51
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.02 (-12.14%) | 7.79 | 6.21 - 7.99 | 0.9767 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9537 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0263 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1725 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3661 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6599 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0343 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8268 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0822 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9015 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.3859 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.35 and 8.89
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.02 (-20.41%) | 9.24 | 6.21 - 10.75 | 0.4189 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.0832 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.2829 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.7063 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.532 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6092 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3206 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0468 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.67 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.97 | 6.95 |
| 12 day EMA | 6.99 | 6.98 | 6.97 |
| 20 day EMA | 7.07 | 7.08 | 7.09 |
| 35 day EMA | 7.17 | 7.18 | 7.19 |
| 50 day EMA | 7.29 | 7.3 | 7.31 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7 | 6.9 |
| 12 day SMA | 6.74 | 6.75 | 6.8 |
| 20 day SMA | 7.17 | 7.21 | 7.25 |
| 35 day SMA | 7.38 | 7.38 | 7.4 |
| 50 day SMA | 7.33 | 7.34 | 7.34 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 8.06 | 8.07 | 8.08 |
| 200 day SMA | 8.43 | 8.45 | 8.46 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -140.4
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


