Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 7.25 and 7.75
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.6666666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.17 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-4.94%) | 8.00 | 7.50 - 8.00 | 0.14 times | Thu 19 February 2026 | 7.89 (-1.38%) | 7.62 | 7.60 - 8.09 | 0.7889 times | Wed 18 February 2026 | 8.00 (2.7%) | 8.17 | 7.41 - 8.17 | 0.3874 times | Tue 17 February 2026 | 7.79 (1.17%) | 8.00 | 7.32 - 8.00 | 0.4711 times | Mon 16 February 2026 | 7.70 (-1.16%) | 8.17 | 7.50 - 8.17 | 2.0948 times | Fri 13 February 2026 | 7.79 (2.5%) | 7.45 | 7.45 - 7.98 | 0.0156 times | Thu 12 February 2026 | 7.60 (4.97%) | 7.24 | 6.88 - 7.60 | 2.8044 times | Wed 11 February 2026 | 7.24 (0.14%) | 7.23 | 6.87 - 7.59 | 1.7407 times | Tue 10 February 2026 | 7.23 (4.93%) | 7.23 | 6.55 - 7.23 | 0.817 times | Mon 09 February 2026 | 6.89 (4.08%) | 6.55 | 6.55 - 6.95 | 0.74 times | Fri 06 February 2026 | 6.62 (3.76%) | 6.69 | 6.62 - 6.69 | 0.2348 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.99 and 7.84
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-3.72%) | 8.17 | 7.32 - 8.17 | 0.8935 times | Fri 13 February 2026 | 7.79 (17.67%) | 6.55 | 6.55 - 7.98 | 1.408 times | Fri 06 February 2026 | 6.62 (13.16%) | 5.97 | 5.84 - 6.69 | 1.8513 times | Fri 30 January 2026 | 5.85 (-10.96%) | 6.25 | 5.84 - 6.40 | 0.6888 times | Fri 23 January 2026 | 6.57 (-9.25%) | 7.31 | 6.19 - 7.31 | 0.5462 times | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.7166 times | Fri 09 January 2026 | 8.00 (-0.62%) | 8.39 | 8.00 - 8.50 | 0.535 times | Fri 02 January 2026 | 8.05 (9.52%) | 7.70 | 7.29 - 8.82 | 1.3835 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.34 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.6371 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.624 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.67 and 9
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (28.21%) | 5.97 | 5.84 - 8.17 | 1.0888 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6908 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2867 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9393 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0109 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1548 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3456 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.65 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0188 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8144 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0659 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 5.18 and 8.16
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.3866666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-10.71%) | 8.82 | 5.84 - 8.82 | 0.0614 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4786 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.3247 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4316 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.9041 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.7096 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6798 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3578 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0522 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaraiFoods in short term and the buy signal is strong.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.39 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.78 | 7.72 |
| 12 day EMA | 7.42 | 7.4 | 7.31 |
| 20 day EMA | 7.21 | 7.18 | 7.11 |
| 35 day EMA | 7.14 | 7.12 | 7.07 |
| 50 day EMA | 7.18 | 7.17 | 7.14 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.83 | 7.78 |
| 12 day SMA | 7.39 | 7.28 | 7.14 |
| 20 day SMA | 6.84 | 6.8 | 6.71 |
| 35 day SMA | 7.09 | 7.11 | 7.12 |
| 50 day SMA | 7.07 | 7.06 | 7.04 |
| 100 day SMA | 7.29 | 7.3 | 7.3 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -150
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
