ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 3.99 and 4.1

Intraday Target 13.89
Intraday Target 23.97
Intraday Target 34.0033333333333
Intraday Target 44.08
Intraday Target 54.11

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Tue 25 August 2026 4.04 (3.59%) 3.93 3.93 - 4.04 0.2329 times
Mon 24 August 2026 3.90 (-1.76%) 3.96 3.90 - 4.10 0.6173 times
Thu 20 August 2026 3.97 (-3.17%) 3.95 3.95 - 4.30 5.9651 times
Wed 19 August 2026 4.10 (-0.24%) 4.10 4.10 - 4.10 0.0682 times
Tue 18 August 2026 4.11 (-4.2%) 4.28 4.08 - 4.28 2.2729 times
Mon 17 August 2026 4.29 (3.62%) 4.03 4.03 - 4.34 0.2562 times
Fri 14 August 2026 4.14 (-1.19%) 4.19 4.00 - 4.19 0.0416 times
Thu 13 August 2026 4.19 (0.96%) 4.19 4.19 - 4.19 0.2546 times
Wed 12 August 2026 4.15 (4.8%) 4.15 4.15 - 4.15 0.2246 times
Tue 11 August 2026 3.96 (0%) 3.96 3.96 - 3.96 0.0666 times
Fri 07 August 2026 3.96 (-1.49%) 4.02 3.96 - 4.02 0.0433 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 3.97 and 4.17

Weekly Target 13.81
Weekly Target 23.93
Weekly Target 34.0133333333333
Weekly Target 44.13
Weekly Target 54.21

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Tue 25 August 2026 4.04 (1.76%) 3.96 3.90 - 4.10 0.1124 times
Thu 20 August 2026 3.97 (-4.11%) 4.03 3.95 - 4.34 1.1319 times
Fri 14 August 2026 4.14 (4.55%) 3.96 3.96 - 4.19 0.0776 times
Fri 07 August 2026 3.96 (-5.71%) 4.20 3.96 - 4.20 0.3084 times
Thu 30 July 2026 4.20 (1.94%) 4.32 4.15 - 4.32 0.3297 times
Fri 24 July 2026 4.12 (8.14%) 3.92 3.92 - 4.31 0.2285 times
Fri 17 July 2026 3.81 (-10.35%) 4.30 3.80 - 4.30 0.5184 times
Fri 10 July 2026 4.25 (-11.27%) 4.55 4.21 - 4.62 0.8103 times
Fri 03 July 2026 4.79 (-9.45%) 5.03 4.55 - 5.03 6.0734 times
Thu 25 June 2026 5.29 (-5.7%) 5.62 5.29 - 6.18 0.4093 times
Fri 19 June 2026 5.61 (5.65%) 5.33 4.85 - 5.61 1.177 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 3.75 and 4.19

Monthly Target 13.65
Monthly Target 23.85
Monthly Target 34.0933333333333
Monthly Target 44.29
Monthly Target 54.53

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Tue 25 August 2026 4.04 (-3.81%) 4.20 3.90 - 4.34 0.3198 times
Thu 30 July 2026 4.20 (-12.13%) 4.78 3.80 - 4.79 0.9809 times
Tue 30 June 2026 4.78 (-20.33%) 6.12 4.78 - 6.27 1.0658 times
Wed 27 May 2026 6.00 (-20.42%) 7.69 5.90 - 7.75 2.2961 times
Thu 30 April 2026 7.54 (20.26%) 6.30 6.29 - 7.86 0.6918 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.4272 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.4033 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.6667 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.2418 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 0.9066 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 0.9756 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 1.41 and 6.43

Yearly Target 10.53
Yearly Target 22.29
Yearly Target 35.5533333333333
Yearly Target 47.31
Yearly Target 510.57

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Tue 25 August 2026 4.04 (-51.9%) 8.82 3.80 - 8.82 0.2741 times
Wed 31 December 2025 8.40 (-4.76%) 9.24 6.21 - 10.75 0.4673 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.2694 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.3976 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.8588 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.6689 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6636 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3493 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.051 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.02 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.07
20 day DMA 4.09
35 day DMA 4.19
50 day DMA 4.6
100 day DMA 5.7
150 day DMA 6.16
200 day DMA 6.46

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA4.034.024.08
12 day EMA4.074.084.11
20 day EMA4.134.144.16
35 day EMA4.414.434.46
50 day EMA4.654.684.71

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.074.12
12 day SMA4.074.074.07
20 day SMA4.094.094.09
35 day SMA4.194.224.27
50 day SMA4.64.644.68
100 day SMA5.75.725.74
150 day SMA6.166.186.2
200 day SMA6.466.476.49

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -80.8

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top