TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 9.45 and 9.45

Intraday Target 19.45
Intraday Target 29.45
Intraday Target 39.45
Intraday Target 49.45
Intraday Target 59.45

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Fri 25 April 2025 9.45 (-0.21%) 9.45 9.45 - 9.45 0.0516 times
Tue 22 April 2025 9.47 (4.99%) 9.47 8.61 - 9.47 3.7975 times
Mon 21 April 2025 9.02 (-4.95%) 9.58 9.02 - 9.60 2.6736 times
Thu 17 April 2025 9.49 (-3.85%) 9.87 9.38 - 9.87 1.0021 times
Wed 16 April 2025 9.87 (-1.3%) 9.80 9.50 - 10.45 0.1429 times
Tue 15 April 2025 10.00 (-0.99%) 10.60 9.60 - 10.60 0.3055 times
Fri 11 April 2025 10.10 (1.51%) 9.95 9.46 - 10.42 1.339 times
Wed 09 April 2025 9.95 (4.85%) 9.49 9.02 - 9.95 0.6759 times
Tue 08 April 2025 9.49 (-0.11%) 9.49 9.49 - 9.49 0.0054 times
Fri 04 April 2025 9.50 (-0.11%) 9.50 9.50 - 9.50 0.0064 times
Wed 02 April 2025 9.51 (0%) 9.04 9.04 - 9.51 0.1975 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 8.54 and 9.53

Weekly Target 18.23
Weekly Target 28.84
Weekly Target 39.22
Weekly Target 49.83
Weekly Target 510.21

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Fri 25 April 2025 9.45 (-0.42%) 9.58 8.61 - 9.60 2.2939 times
Thu 17 April 2025 9.49 (-6.04%) 10.60 9.38 - 10.60 0.5101 times
Fri 11 April 2025 10.10 (6.32%) 9.49 9.02 - 10.42 0.7105 times
Fri 04 April 2025 9.50 (-0.11%) 9.32 9.04 - 9.51 0.0907 times
Fri 28 March 2025 9.51 (-4.9%) 10.00 8.65 - 10.50 2.331 times
Fri 21 March 2025 10.00 (0.2%) 9.78 9.27 - 10.40 0.2348 times
Thu 13 March 2025 9.98 (-0.4%) 10.12 9.04 - 10.12 0.0603 times
Fri 07 March 2025 10.02 (0.8%) 9.94 9.31 - 10.48 0.8057 times
Fri 28 February 2025 9.94 (3.01%) 9.84 9.48 - 10.40 0.7238 times
Fri 21 February 2025 9.65 (-0.82%) 9.25 8.81 - 9.66 2.2393 times
Fri 14 February 2025 9.73 (-5.9%) 10.53 9.51 - 10.59 1.0527 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 9.03 and 11.02

Monthly Target 17.56
Monthly Target 28.51
Monthly Target 39.5533333333333
Monthly Target 410.5
Monthly Target 511.54

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 25 April 2025 9.45 (-0.63%) 9.32 8.61 - 10.60 0.3148 times
Fri 28 March 2025 9.51 (-4.33%) 9.94 8.65 - 10.50 0.2996 times
Fri 28 February 2025 9.94 (-1.97%) 10.32 8.81 - 10.75 0.4606 times
Fri 31 January 2025 10.14 (14.97%) 9.24 8.85 - 10.48 0.7851 times
Tue 31 December 2024 8.82 (-4.23%) 9.39 8.79 - 10.55 0.988 times
Fri 29 November 2024 9.21 (-0.22%) 9.46 8.47 - 10.28 1.1448 times
Thu 31 October 2024 9.23 (-0.43%) 9.08 8.36 - 9.69 0.7098 times
Mon 30 September 2024 9.27 (-8.67%) 10.15 8.62 - 10.68 1.8743 times
Fri 30 August 2024 10.15 (0.69%) 10.49 8.78 - 10.68 1.6326 times
Wed 31 July 2024 10.08 (-1.18%) 10.35 9.28 - 11.09 1.7904 times
Fri 28 June 2024 10.20 (15.12%) 9.30 8.43 - 10.49 2.6724 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 9.03 and 11.17

Yearly Target 17.46
Yearly Target 28.46
Yearly Target 39.6033333333333
Yearly Target 410.6
Yearly Target 511.74

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 25 April 2025 9.45 (7.14%) 9.24 8.61 - 10.75 0.176 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.15 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.324 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.761 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.5811 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6287 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3309 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.0483 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.

TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.61
20 day DMA 9.65
35 day DMA 9.75
50 day DMA 9.78
100 day DMA 9.7
150 day DMA 9.58
200 day DMA 9.69

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.499.5
12 day EMA9.599.619.63
20 day EMA9.639.659.67
35 day EMA9.79.729.73
50 day EMA9.789.799.8

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.579.7
12 day SMA9.619.629.62
20 day SMA9.659.669.69
35 day SMA9.759.749.74
50 day SMA9.789.89.81
100 day SMA9.79.79.7
150 day SMA9.589.599.59
200 day SMA9.699.699.7

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -189

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top