Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 6.11 and 6.42
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.3633333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.67 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.26 (-4.72%) | 6.50 | 6.26 - 6.57 | 0.2421 times | Wed 21 January 2026 | 6.57 (0%) | 6.70 | 6.25 - 6.70 | 0.834 times | Tue 20 January 2026 | 6.57 (-4.92%) | 6.80 | 6.57 - 6.85 | 0.5323 times | Mon 19 January 2026 | 6.91 (-4.56%) | 7.31 | 6.91 - 7.31 | 1.4879 times | Fri 16 January 2026 | 7.24 (4.93%) | 6.60 | 6.60 - 7.24 | 0.959 times | Wed 14 January 2026 | 6.90 (-4.56%) | 7.37 | 6.88 - 7.37 | 0.7629 times | Tue 13 January 2026 | 7.23 (-4.87%) | 7.97 | 7.23 - 7.97 | 2.7773 times | Mon 12 January 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.3224 times | Fri 09 January 2026 | 8.00 (-4.53%) | 8.25 | 8.00 - 8.25 | 0.3545 times | Thu 08 January 2026 | 8.38 (-1.06%) | 8.50 | 8.05 - 8.50 | 1.7277 times | Wed 07 January 2026 | 8.47 (2.05%) | 8.47 | 8.40 - 8.47 | 1.0646 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 5.73 and 6.79
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.26 (-13.54%) | 7.31 | 6.25 - 7.31 | 0.5386 times | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.8387 times | Fri 09 January 2026 | 8.00 (-0.62%) | 8.39 | 8.00 - 8.50 | 0.6262 times | Fri 02 January 2026 | 8.05 (9.52%) | 7.70 | 7.29 - 8.82 | 1.6193 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.5684 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.7457 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.9009 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0832 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1139 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.32 - 8.08 | 1.9651 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.6393 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 4.97 and 7.54
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.26 (-25.48%) | 8.82 | 6.25 - 8.82 | 0.4989 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3164 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9611 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0342 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1815 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3767 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.665 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0423 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8332 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0905 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9085 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 4.97 and 7.54
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.11 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.26 (-25.48%) | 8.82 | 6.25 - 8.82 | 0.0169 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.481 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.3363 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4388 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.9136 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.7181 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6832 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3596 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0525 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.
TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.86 | 7.01 |
| 12 day EMA | 7.08 | 7.23 | 7.35 |
| 20 day EMA | 7.24 | 7.34 | 7.42 |
| 35 day EMA | 7.38 | 7.45 | 7.5 |
| 50 day EMA | 7.36 | 7.41 | 7.44 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.84 | 6.97 |
| 12 day SMA | 7.37 | 7.53 | 7.66 |
| 20 day SMA | 7.51 | 7.55 | 7.58 |
| 35 day SMA | 7.3 | 7.35 | 7.39 |
| 50 day SMA | 7.45 | 7.47 | 7.48 |
| 100 day SMA | 7.54 | 7.55 | 7.56 |
| 150 day SMA | 7.91 | 7.93 | 7.94 |
| 200 day SMA | 8.23 | 8.25 | 8.27 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -125.2
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
