TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 8.91 and 9.79

Daily Target 18.18
Daily Target 28.76
Daily Target 39.0566666666667
Daily Target 49.64
Daily Target 59.94

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Tue 19 November 2024 9.35 (4.94%) 8.47 8.47 - 9.35 1.464 times
Mon 18 November 2024 8.91 (-2.2%) 8.93 8.66 - 8.93 0.5164 times
Thu 14 November 2024 9.11 (-4.91%) 9.77 9.11 - 9.77 0.4144 times
Wed 13 November 2024 9.58 (-4.96%) 10.28 9.58 - 10.28 0.1704 times
Tue 12 November 2024 10.08 (-0.49%) 10.13 9.63 - 10.13 0.6436 times
Mon 11 November 2024 10.13 (4.65%) 10.12 9.68 - 10.16 3.161 times
Fri 08 November 2024 9.68 (4.76%) 9.42 9.24 - 9.70 1.6242 times
Thu 07 November 2024 9.24 (-3.65%) 9.75 9.13 - 9.75 0.332 times
Wed 06 November 2024 9.59 (1.59%) 9.60 9.58 - 9.60 1.3632 times
Tue 05 November 2024 9.44 (2.61%) 9.20 8.74 - 9.48 0.3109 times
Mon 04 November 2024 9.20 (-4.96%) 9.59 9.20 - 9.59 0.4369 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 8.91 and 9.79

Weekly Target 18.18
Weekly Target 28.76
Weekly Target 39.0566666666667
Weekly Target 49.64
Weekly Target 59.94

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Tue 19 November 2024 9.35 (2.63%) 8.93 8.47 - 9.35 0.6298 times
Thu 14 November 2024 9.11 (-5.89%) 10.12 9.11 - 10.28 1.3959 times
Fri 08 November 2024 9.68 (0%) 9.59 8.74 - 9.75 1.2934 times
Fri 01 November 2024 9.68 (8.04%) 9.13 8.53 - 9.69 0.8991 times
Fri 25 October 2024 8.96 (-0.33%) 9.40 8.36 - 9.40 0.722 times
Fri 18 October 2024 8.99 (-2.39%) 9.03 8.56 - 9.45 0.7745 times
Fri 11 October 2024 9.21 (0.55%) 8.76 8.42 - 9.45 0.5136 times
Thu 03 October 2024 9.16 (-6.05%) 9.84 8.81 - 9.84 0.9376 times
Fri 27 September 2024 9.75 (1.56%) 9.41 8.62 - 9.80 1.7202 times
Fri 20 September 2024 9.60 (3.78%) 9.67 8.79 - 9.82 1.1139 times
Fri 13 September 2024 9.25 (-10.8%) 10.50 9.00 - 10.50 2.4096 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 8.01 and 9.82

Monthly Target 17.56
Monthly Target 28.45
Monthly Target 39.3666666666667
Monthly Target 410.26
Monthly Target 511.18

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Tue 19 November 2024 9.35 (1.3%) 9.46 8.47 - 10.28 0.4792 times
Thu 31 October 2024 9.23 (-0.43%) 9.08 8.36 - 9.69 0.396 times
Mon 30 September 2024 9.27 (-8.67%) 10.15 8.62 - 10.68 1.0457 times
Fri 30 August 2024 10.15 (0.69%) 10.49 8.78 - 10.68 0.9108 times
Wed 31 July 2024 10.08 (-1.18%) 10.35 9.28 - 11.09 0.9989 times
Fri 28 June 2024 10.20 (15.12%) 9.30 8.43 - 10.49 1.491 times
Fri 31 May 2024 8.86 (-13.39%) 10.43 8.26 - 10.60 1.0389 times
Tue 30 April 2024 10.23 (-4.21%) 10.89 8.36 - 11.21 1.1361 times
Thu 28 March 2024 10.68 (-16.1%) 12.48 9.71 - 13.45 1.0262 times
Thu 29 February 2024 12.73 (-28.68%) 17.50 11.88 - 17.50 1.4772 times
Wed 31 January 2024 17.85 (56.44%) 11.98 10.84 - 18.57 1.9671 times

 monthly chart TaraiFoods

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 November 2024

Munafa value: 80 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraiFoods in short term but the sell signal is initial and weak.

TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.5
20 day DMA 9.27
35 day DMA 9.24
50 day DMA 9.34
100 day DMA 9.68
150 day DMA 9.59
200 day DMA 10.42

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.329.52
12 day EMA9.389.399.48
20 day EMA9.369.369.41
35 day EMA9.399.399.42
50 day EMA9.429.429.44

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.569.72
12 day SMA9.59.499.48
20 day SMA9.279.269.27
35 day SMA9.249.249.25
50 day SMA9.349.369.38
100 day SMA9.689.699.7
150 day SMA9.599.599.59
200 day SMA10.4210.4610.5

Fundamentals, profit and EPS of Tarai Foods 519285

 Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -187

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top