ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 4.16 and 4.42

Intraday Target 13.95
Intraday Target 24.11
Intraday Target 34.2066666666667
Intraday Target 44.37
Intraday Target 54.47

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Thu 24 September 2026 4.28 (3.88%) 4.04 4.04 - 4.30 2.6718 times
Wed 23 September 2026 4.12 (0.24%) 4.09 3.91 - 4.20 3.8397 times
Tue 22 September 2026 4.11 (0%) 4.15 4.11 - 4.15 0.1832 times
Mon 21 September 2026 4.11 (-4.64%) 4.31 4.11 - 4.31 0.4504 times
Fri 18 September 2026 4.31 (-3.79%) 4.50 4.31 - 4.50 0.5344 times
Thu 17 September 2026 4.48 (-0.44%) 4.48 4.48 - 4.48 0.0076 times
Wed 16 September 2026 4.50 (-0.66%) 4.41 4.41 - 4.53 0.2824 times
Tue 15 September 2026 4.53 (0%) 4.57 4.53 - 4.57 1.1527 times
Fri 11 September 2026 4.53 (0%) 4.53 4.53 - 4.53 0.1374 times
Thu 10 September 2026 4.53 (2.95%) 4.62 4.53 - 4.62 0.7405 times
Tue 08 September 2026 4.40 (-2.22%) 4.40 4.40 - 4.45 0.4275 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 3.9 and 4.3

Weekly Target 13.77
Weekly Target 24.02
Weekly Target 34.1666666666667
Weekly Target 44.42
Weekly Target 54.57

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Thu 24 September 2026 4.28 (-0.7%) 4.31 3.91 - 4.31 0.5485 times
Fri 18 September 2026 4.31 (-4.86%) 4.57 4.31 - 4.57 0.1518 times
Fri 11 September 2026 4.53 (-0.44%) 4.75 4.34 - 4.75 0.3194 times
Fri 04 September 2026 4.55 (3.41%) 4.62 4.39 - 4.96 2.3342 times
Fri 28 August 2026 4.40 (10.83%) 3.96 3.90 - 4.40 1.1146 times
Thu 20 August 2026 3.97 (-4.11%) 4.03 3.95 - 4.34 3.0157 times
Fri 14 August 2026 4.14 (4.55%) 3.96 3.96 - 4.19 0.2069 times
Fri 07 August 2026 3.96 (-5.71%) 4.20 3.96 - 4.20 0.8216 times
Thu 30 July 2026 4.20 (1.94%) 4.32 4.15 - 4.32 0.8785 times
Fri 24 July 2026 4.12 (8.14%) 3.92 3.92 - 4.31 0.6089 times
Fri 17 July 2026 3.81 (-10.35%) 4.30 3.80 - 4.30 1.3813 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 3.57 and 4.62

Monthly Target 13.33
Monthly Target 23.81
Monthly Target 34.3833333333333
Monthly Target 44.86
Monthly Target 55.43

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Thu 24 September 2026 4.28 (-7.36%) 4.85 3.91 - 4.96 0.2369 times
Mon 31 August 2026 4.62 (10%) 4.20 3.90 - 4.62 0.4297 times
Thu 30 July 2026 4.20 (-12.13%) 4.78 3.80 - 4.79 1.0435 times
Tue 30 June 2026 4.78 (-20.33%) 6.12 4.78 - 6.27 1.1338 times
Wed 27 May 2026 6.00 (-20.42%) 7.69 5.90 - 7.75 2.4426 times
Thu 30 April 2026 7.54 (20.26%) 6.30 6.29 - 7.86 0.736 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.4544 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.4928 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.7092 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.3211 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 0.9644 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 1.53 and 6.55

Yearly Target 10.61
Yearly Target 22.45
Yearly Target 35.6333333333333
Yearly Target 47.47
Yearly Target 510.65

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Thu 24 September 2026 4.28 (-49.05%) 8.82 3.80 - 8.82 0.2845 times
Wed 31 December 2025 8.40 (-4.76%) 9.24 6.21 - 10.75 0.4667 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.2667 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.3959 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.8566 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.6669 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6629 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3489 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.0509 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarai Foods 519285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.

TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.27 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 4.19
12 day DMA 4.37
20 day DMA 4.42
35 day DMA 4.27
50 day DMA 4.22
100 day DMA 5.23
150 day DMA 5.74
200 day DMA 6.18

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.214.26
12 day EMA4.314.324.36
20 day EMA4.334.334.35
35 day EMA4.344.344.35
50 day EMA4.254.254.26

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA4.194.234.3
12 day SMA4.374.394.44
20 day SMA4.424.414.4
35 day SMA4.274.274.27
50 day SMA4.224.234.24
100 day SMA5.235.265.29
150 day SMA5.745.765.78
200 day SMA6.186.196.21

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -85.6

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top