Munafa Stock Market Course + Intraday & FNO calls 
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 6.92 and 7.56
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.67 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.24 (4.93%) | 6.60 | 6.60 - 7.24 | 1.0183 times | Wed 14 January 2026 | 6.90 (-4.56%) | 7.37 | 6.88 - 7.37 | 0.81 times | Tue 13 January 2026 | 7.23 (-4.87%) | 7.97 | 7.23 - 7.97 | 2.9488 times | Mon 12 January 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.3423 times | Fri 09 January 2026 | 8.00 (-4.53%) | 8.25 | 8.00 - 8.25 | 0.3764 times | Thu 08 January 2026 | 8.38 (-1.06%) | 8.50 | 8.05 - 8.50 | 1.8343 times | Wed 07 January 2026 | 8.47 (2.05%) | 8.47 | 8.40 - 8.47 | 1.1303 times | Tue 06 January 2026 | 8.30 (1.1%) | 8.25 | 8.25 - 8.47 | 0.3082 times | Mon 05 January 2026 | 8.21 (1.99%) | 8.39 | 8.05 - 8.39 | 0.173 times | Fri 02 January 2026 | 8.05 (-4.17%) | 8.82 | 7.98 - 8.82 | 1.0585 times | Wed 31 December 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.1218 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.22 and 7.62
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.7555 times | Fri 09 January 2026 | 8.00 (-0.62%) | 8.39 | 8.00 - 8.50 | 0.5641 times | Fri 02 January 2026 | 8.05 (9.52%) | 7.70 | 7.29 - 8.82 | 1.4587 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.4129 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.6718 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.7124 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.075 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1026 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.32 - 8.08 | 1.7703 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.4767 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.428 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 5.81 and 8.03
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.24 (-13.81%) | 8.82 | 6.60 - 8.82 | 0.3802 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3329 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9731 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0472 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1963 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3939 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6733 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0554 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8436 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.1042 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9199 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 5.81 and 8.03
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.24 (-13.81%) | 8.82 | 6.60 - 8.82 | 0.0127 times | Wed 31 December 2025 | 8.40 (-4.76%) | 9.24 | 6.21 - 10.75 | 0.4813 times | Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.3374 times | Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.4394 times | Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.9145 times | Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.7189 times | Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6835 times | Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3597 times | Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0525 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarai Foods 519285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaraiFoods in short term but the sell signal is initial and weak.
TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.46 | 7.74 |
| 12 day EMA | 7.59 | 7.65 | 7.79 |
| 20 day EMA | 7.57 | 7.61 | 7.69 |
| 35 day EMA | 7.56 | 7.58 | 7.62 |
| 50 day EMA | 7.45 | 7.46 | 7.48 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.62 | 7.94 |
| 12 day SMA | 7.9 | 7.93 | 7.97 |
| 20 day SMA | 7.59 | 7.55 | 7.52 |
| 35 day SMA | 7.46 | 7.47 | 7.5 |
| 50 day SMA | 7.5 | 7.51 | 7.52 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 7.97 | 7.98 | 8 |
| 200 day SMA | 8.3 | 8.31 | 8.33 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -144.8
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
