ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 5.44 and 6.02

Intraday Target 15.3
Intraday Target 25.57
Intraday Target 35.8766666666667
Intraday Target 46.15
Intraday Target 56.46

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Tue 23 June 2026 5.85 (-0.68%) 6.18 5.60 - 6.18 0.3291 times
Mon 22 June 2026 5.89 (4.99%) 5.62 5.62 - 5.89 0.2341 times
Fri 19 June 2026 5.61 (4.86%) 5.61 5.09 - 5.61 0.7172 times
Thu 18 June 2026 5.35 (4.9%) 5.35 5.35 - 5.35 0.0669 times
Wed 17 June 2026 5.10 (0.2%) 5.10 4.85 - 5.11 5.6676 times
Tue 16 June 2026 5.09 (-4.5%) 5.38 5.07 - 5.38 0.3465 times
Mon 15 June 2026 5.33 (0.38%) 5.33 5.33 - 5.40 0.3613 times
Fri 12 June 2026 5.31 (0.19%) 5.31 5.31 - 5.31 0.4014 times
Wed 10 June 2026 5.30 (-4.16%) 5.30 5.30 - 5.30 0.4522 times
Mon 08 June 2026 5.53 (-4.98%) 5.94 5.53 - 6.00 1.4236 times
Fri 05 June 2026 5.82 (-4.9%) 6.24 5.82 - 6.24 0.301 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 5.73 and 6.31

Weekly Target 15.3
Weekly Target 25.57
Weekly Target 35.8766666666667
Weekly Target 46.15
Weekly Target 56.46

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Tue 23 June 2026 5.85 (4.28%) 5.62 5.60 - 6.18 0.0632 times
Fri 19 June 2026 5.61 (5.65%) 5.33 4.85 - 5.61 0.8027 times
Fri 12 June 2026 5.31 (-8.76%) 5.94 5.30 - 6.00 0.2553 times
Fri 05 June 2026 5.82 (-3%) 6.12 5.70 - 6.27 0.3507 times
Wed 27 May 2026 6.00 (-1.64%) 5.98 5.90 - 6.20 0.2172 times
Fri 22 May 2026 6.10 (-4.39%) 6.53 6.05 - 6.53 3.4371 times
Fri 15 May 2026 6.38 (-12.6%) 7.10 6.04 - 7.15 4.1332 times
Fri 08 May 2026 7.30 (-3.18%) 7.69 6.80 - 7.75 0.197 times
Thu 30 April 2026 7.54 (-3.95%) 7.65 7.46 - 7.85 0.0642 times
Wed 22 April 2026 7.85 (4.81%) 7.34 7.12 - 7.86 0.4794 times
Fri 17 April 2026 7.49 (9.02%) 7.21 6.81 - 7.66 0.9076 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 4.64 and 6.06

Monthly Target 14.24
Monthly Target 25.04
Monthly Target 35.6566666666667
Monthly Target 46.46
Monthly Target 57.08

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Tue 23 June 2026 5.85 (-2.5%) 6.12 4.85 - 6.27 0.4172 times
Wed 27 May 2026 6.00 (-20.42%) 7.69 5.90 - 7.75 2.2629 times
Thu 30 April 2026 7.54 (20.26%) 6.30 6.29 - 7.86 0.6818 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.421 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.3829 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.657 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.2238 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 0.8935 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 0.9615 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.0984 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.2799 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 3.37 and 7.34

Yearly Target 12.54
Yearly Target 24.19
Yearly Target 36.5066666666667
Yearly Target 48.16
Yearly Target 510.48

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Tue 23 June 2026 5.85 (-30.36%) 8.82 4.85 - 8.82 0.2079 times
Wed 31 December 2025 8.40 (-4.76%) 9.24 6.21 - 10.75 0.4708 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.2866 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.4082 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.8729 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.6816 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6687 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3519 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.0514 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.27 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.53
20 day DMA 5.75
35 day DMA 6.25
50 day DMA 6.5
100 day DMA 6.65
150 day DMA 6.93
200 day DMA 7.14

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.565.4
12 day EMA5.645.65.55
20 day EMA5.785.775.76
35 day EMA6.16.116.12
50 day EMA6.436.456.47

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.415.3
12 day SMA5.535.555.57
20 day SMA5.755.775.78
35 day SMA6.256.316.36
50 day SMA6.56.516.53
100 day SMA6.656.676.7
150 day SMA6.936.946.95
200 day SMA7.147.157.17

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -117

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top