TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519285
- 519285 Experts view
- Tomorrow's Movement 519285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraiFoods
Strong intraday Stock price targets for TaraiFoods are 9.45 and 9.45
Intraday Target 1 | 9.45 |
Intraday Target 2 | 9.45 |
Intraday Target 3 | 9.45 |
Intraday Target 4 | 9.45 |
Intraday Target 5 | 9.45 |
Daily price and volume Tarai Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.45 (-0.21%) | 9.45 | 9.45 - 9.45 | 0.0516 times |
Tue 22 April 2025 | 9.47 (4.99%) | 9.47 | 8.61 - 9.47 | 3.7975 times |
Mon 21 April 2025 | 9.02 (-4.95%) | 9.58 | 9.02 - 9.60 | 2.6736 times |
Thu 17 April 2025 | 9.49 (-3.85%) | 9.87 | 9.38 - 9.87 | 1.0021 times |
Wed 16 April 2025 | 9.87 (-1.3%) | 9.80 | 9.50 - 10.45 | 0.1429 times |
Tue 15 April 2025 | 10.00 (-0.99%) | 10.60 | 9.60 - 10.60 | 0.3055 times |
Fri 11 April 2025 | 10.10 (1.51%) | 9.95 | 9.46 - 10.42 | 1.339 times |
Wed 09 April 2025 | 9.95 (4.85%) | 9.49 | 9.02 - 9.95 | 0.6759 times |
Tue 08 April 2025 | 9.49 (-0.11%) | 9.49 | 9.49 - 9.49 | 0.0054 times |
Fri 04 April 2025 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.50 | 0.0064 times |
Wed 02 April 2025 | 9.51 (0%) | 9.04 | 9.04 - 9.51 | 0.1975 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 8.54 and 9.53
Weekly Target 1 | 8.23 |
Weekly Target 2 | 8.84 |
Weekly Target 3 | 9.22 |
Weekly Target 4 | 9.83 |
Weekly Target 5 | 10.21 |
Weekly price and volumes for Tarai Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.45 (-0.42%) | 9.58 | 8.61 - 9.60 | 2.2939 times |
Thu 17 April 2025 | 9.49 (-6.04%) | 10.60 | 9.38 - 10.60 | 0.5101 times |
Fri 11 April 2025 | 10.10 (6.32%) | 9.49 | 9.02 - 10.42 | 0.7105 times |
Fri 04 April 2025 | 9.50 (-0.11%) | 9.32 | 9.04 - 9.51 | 0.0907 times |
Fri 28 March 2025 | 9.51 (-4.9%) | 10.00 | 8.65 - 10.50 | 2.331 times |
Fri 21 March 2025 | 10.00 (0.2%) | 9.78 | 9.27 - 10.40 | 0.2348 times |
Thu 13 March 2025 | 9.98 (-0.4%) | 10.12 | 9.04 - 10.12 | 0.0603 times |
Fri 07 March 2025 | 10.02 (0.8%) | 9.94 | 9.31 - 10.48 | 0.8057 times |
Fri 28 February 2025 | 9.94 (3.01%) | 9.84 | 9.48 - 10.40 | 0.7238 times |
Fri 21 February 2025 | 9.65 (-0.82%) | 9.25 | 8.81 - 9.66 | 2.2393 times |
Fri 14 February 2025 | 9.73 (-5.9%) | 10.53 | 9.51 - 10.59 | 1.0527 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 9.03 and 11.02
Monthly Target 1 | 7.56 |
Monthly Target 2 | 8.51 |
Monthly Target 3 | 9.5533333333333 |
Monthly Target 4 | 10.5 |
Monthly Target 5 | 11.54 |
Monthly price and volumes Tarai Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.45 (-0.63%) | 9.32 | 8.61 - 10.60 | 0.3148 times |
Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.2996 times |
Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.4606 times |
Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 0.7851 times |
Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 0.988 times |
Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 1.1448 times |
Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 0.7098 times |
Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 1.8743 times |
Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 1.6326 times |
Wed 31 July 2024 | 10.08 (-1.18%) | 10.35 | 9.28 - 11.09 | 1.7904 times |
Fri 28 June 2024 | 10.20 (15.12%) | 9.30 | 8.43 - 10.49 | 2.6724 times |
Yearly price and charts TaraiFoods
Strong yearly Stock price targets for TaraiFoods 519285 are 9.03 and 11.17
Yearly Target 1 | 7.46 |
Yearly Target 2 | 8.46 |
Yearly Target 3 | 9.6033333333333 |
Yearly Target 4 | 10.6 |
Yearly Target 5 | 11.74 |
Yearly price and volumes Tarai Foods
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.45 (7.14%) | 9.24 | 8.61 - 10.75 | 0.176 times |
Tue 31 December 2024 | 8.82 (-22.7%) | 11.98 | 8.26 - 18.57 | 2.15 times |
Fri 29 December 2023 | 11.41 (79.69%) | 6.35 | 3.89 - 11.41 | 1.324 times |
Fri 30 December 2022 | 6.35 (-12.53%) | 7.45 | 3.62 - 11.18 | 1.761 times |
Fri 31 December 2021 | 7.26 (77.07%) | 4.10 | 3.64 - 7.98 | 1.5811 times |
Thu 31 December 2020 | 4.10 (-13.68%) | 4.97 | 3.09 - 7.75 | 0.6287 times |
Tue 31 December 2019 | 4.75 (168.36%) | 1.85 | 1.76 - 4.75 | 0.3309 times |
Thu 27 December 2018 | 1.77 (0%) | 2.28 | 1.55 - 2.39 | 0.0483 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.
TaraiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
DMA period | DMA value |
5 day DMA | 9.46 |
12 day DMA | 9.61 |
20 day DMA | 9.65 |
35 day DMA | 9.75 |
50 day DMA | 9.78 |
100 day DMA | 9.7 |
150 day DMA | 9.58 |
200 day DMA | 9.69 |
EMA (exponential moving average) of Tarai Foods 519285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.48 | 9.49 | 9.5 |
12 day EMA | 9.59 | 9.61 | 9.63 |
20 day EMA | 9.63 | 9.65 | 9.67 |
35 day EMA | 9.7 | 9.72 | 9.73 |
50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of Tarai Foods 519285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.46 | 9.57 | 9.7 |
12 day SMA | 9.61 | 9.62 | 9.62 |
20 day SMA | 9.65 | 9.66 | 9.69 |
35 day SMA | 9.75 | 9.74 | 9.74 |
50 day SMA | 9.78 | 9.8 | 9.81 |
100 day SMA | 9.7 | 9.7 | 9.7 |
150 day SMA | 9.58 | 9.59 | 9.59 |
200 day SMA | 9.69 | 9.69 | 9.7 |
Fundamentals, profit and EPS of Tarai Foods 519285
EPS is -0.05 and PE is: -189
Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)
Debt: 2.58 in crores
Market capitalization: 11.51
Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance