ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong intraday Stock price targets for TaraiFoods are 6.95 and 7.09

Intraday Target 16.93
Intraday Target 26.97
Intraday Target 37.0666666666667
Intraday Target 47.11
Intraday Target 57.21

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Wed 24 December 2025 7.02 (0%) 7.16 7.02 - 7.16 0.159 times
Tue 23 December 2025 7.02 (-1.96%) 7.30 6.81 - 7.30 0.1124 times
Mon 22 December 2025 7.16 (0.56%) 7.24 7.16 - 7.24 4.2956 times
Fri 19 December 2025 7.12 (4.09%) 6.84 6.50 - 7.17 0.3116 times
Thu 18 December 2025 6.84 (0%) 6.90 6.84 - 7.18 0.7961 times
Wed 17 December 2025 6.84 (4.91%) 6.84 6.82 - 6.84 0.5387 times
Tue 16 December 2025 6.52 (4.99%) 6.21 6.21 - 6.52 0.5125 times
Mon 15 December 2025 6.21 (0%) 6.21 6.21 - 6.21 0.0175 times
Fri 12 December 2025 6.21 (-4.9%) 6.55 6.21 - 6.55 2.4559 times
Thu 11 December 2025 6.53 (0.15%) 6.40 6.21 - 6.55 0.8008 times
Wed 10 December 2025 6.52 (-4.82%) 6.85 6.51 - 6.85 1.5876 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 6.67 and 7.16

Weekly Target 16.55
Weekly Target 26.79
Weekly Target 37.0433333333333
Weekly Target 47.28
Weekly Target 57.53

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Wed 24 December 2025 7.02 (-1.4%) 7.24 6.81 - 7.30 1.4572 times
Fri 19 December 2025 7.12 (14.65%) 6.21 6.21 - 7.18 0.6944 times
Fri 12 December 2025 6.21 (-18.07%) 7.21 6.21 - 7.58 1.7701 times
Fri 05 December 2025 7.58 (-5.13%) 7.79 7.58 - 7.99 0.0775 times
Fri 28 November 2025 7.99 (1.14%) 8.00 7.51 - 8.04 0.1061 times
Fri 21 November 2025 7.90 (0.64%) 7.90 7.32 - 8.08 1.8299 times
Thu 13 November 2025 7.85 (4.95%) 7.48 7.11 - 7.87 1.5265 times
Fri 07 November 2025 7.48 (3.31%) 7.24 7.00 - 7.60 0.4424 times
Fri 31 October 2025 7.24 (4.17%) 6.65 6.36 - 7.48 1.3948 times
Thu 23 October 2025 6.95 (-9.27%) 7.58 6.92 - 7.58 0.7011 times
Fri 17 October 2025 7.66 (8.19%) 6.73 6.73 - 7.74 1.1407 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 5.73 and 7.51

Monthly Target 15.29
Monthly Target 26.16
Monthly Target 37.0733333333333
Monthly Target 47.94
Monthly Target 58.85

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Wed 24 December 2025 7.02 (-12.14%) 7.79 6.21 - 7.99 0.9767 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 0.9537 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 1.0263 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.1725 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.3661 times
Thu 31 July 2025 8.53 (-9.16%) 9.15 7.99 - 9.50 0.6599 times
Mon 30 June 2025 9.39 (5.39%) 9.30 8.30 - 9.60 1.0343 times
Fri 30 May 2025 8.91 (4.58%) 8.35 8.10 - 9.44 0.8268 times
Wed 30 April 2025 8.52 (-10.41%) 9.32 8.20 - 10.60 1.0822 times
Fri 28 March 2025 9.51 (-4.33%) 9.94 8.65 - 10.50 0.9015 times
Fri 28 February 2025 9.94 (-1.97%) 10.32 8.81 - 10.75 1.3859 times

 monthly chart TaraiFoods

Yearly price and charts TaraiFoods

Strong yearly Stock price targets for TaraiFoods 519285 are 4.35 and 8.89

Yearly Target 13.45
Yearly Target 25.24
Yearly Target 37.9933333333333
Yearly Target 49.78
Yearly Target 512.53

Yearly price and volumes Tarai Foods

Date Closing Open Range Volume
Wed 24 December 2025 7.02 (-20.41%) 9.24 6.21 - 10.75 0.4189 times
Tue 31 December 2024 8.82 (-22.7%) 11.98 8.26 - 18.57 2.0832 times
Fri 29 December 2023 11.41 (79.69%) 6.35 3.89 - 11.41 1.2829 times
Fri 30 December 2022 6.35 (-12.53%) 7.45 3.62 - 11.18 1.7063 times
Fri 31 December 2021 7.26 (77.07%) 4.10 3.64 - 7.98 1.532 times
Thu 31 December 2020 4.10 (-13.68%) 4.97 3.09 - 7.75 0.6092 times
Tue 31 December 2019 4.75 (168.36%) 1.85 1.76 - 4.75 0.3206 times
Thu 27 December 2018 1.77 (0%) 2.28 1.55 - 2.39 0.0468 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraiFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.74
20 day DMA 7.17
35 day DMA 7.38
50 day DMA 7.33
100 day DMA 7.67
150 day DMA 8.06
200 day DMA 8.43

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.976.95
12 day EMA6.996.986.97
20 day EMA7.077.087.09
35 day EMA7.177.187.19
50 day EMA7.297.37.31

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.0376.9
12 day SMA6.746.756.8
20 day SMA7.177.217.25
35 day SMA7.387.387.4
50 day SMA7.337.347.34
100 day SMA7.677.687.69
150 day SMA8.068.078.08
200 day SMA8.438.458.46

Fundamentals, profit and EPS of Tarai Foods 519285

EPS is -0.05 and PE is: -140.4

Last quarter profit: (June 2021 quarter) 0.04 crores (130.77%)

Debt: 2.58 in crores

Market capitalization: 11.51

Videos related to: TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top