ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 33.12 and 36.73

Intraday Target 132.5
Intraday Target 233.74
Intraday Target 336.113333333333
Intraday Target 437.35
Intraday Target 539.72

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Thu 22 January 2026 34.97 (-4.74%) 36.71 34.88 - 38.49 1.9115 times
Wed 21 January 2026 36.71 (-4.99%) 38.64 36.71 - 38.64 0.4535 times
Tue 20 January 2026 38.64 (-0.28%) 38.89 36.83 - 38.89 0.3837 times
Mon 19 January 2026 38.75 (1.04%) 39.60 36.45 - 39.60 1.2661 times
Fri 16 January 2026 38.35 (4.07%) 38.69 35.10 - 38.69 0.3234 times
Wed 14 January 2026 36.85 (-0.27%) 36.85 36.85 - 36.85 0.0164 times
Tue 13 January 2026 36.95 (-0.14%) 37.00 35.21 - 37.50 1.4415 times
Mon 12 January 2026 37.00 (3.79%) 35.65 33.87 - 37.43 2.5706 times
Fri 09 January 2026 35.65 (-4.93%) 38.25 35.63 - 38.25 1.051 times
Thu 08 January 2026 37.50 (1.08%) 37.80 35.27 - 38.75 0.5824 times
Wed 07 January 2026 37.10 (3.08%) 36.99 34.20 - 37.10 0.9852 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 32.57 and 37.29

Weekly Target 131.76
Weekly Target 233.37
Weekly Target 336.483333333333
Weekly Target 438.09
Weekly Target 541.2

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Thu 22 January 2026 34.97 (-8.81%) 39.60 34.88 - 39.60 0.4758 times
Fri 16 January 2026 38.35 (7.57%) 35.65 33.87 - 38.69 0.5157 times
Fri 09 January 2026 35.65 (-6.97%) 37.01 34.20 - 40.00 0.7147 times
Fri 02 January 2026 38.32 (5.86%) 36.02 34.28 - 39.65 3.3489 times
Fri 26 December 2025 36.20 (-5.36%) 37.86 36.20 - 39.00 0.519 times
Fri 19 December 2025 38.25 (-4.35%) 39.98 36.10 - 39.99 0.164 times
Fri 12 December 2025 39.99 (2.54%) 40.00 37.06 - 41.30 1.0049 times
Fri 05 December 2025 39.00 (-1.64%) 39.65 36.64 - 39.65 0.1484 times
Fri 28 November 2025 39.65 (12.04%) 37.00 33.70 - 40.72 1.4594 times
Fri 21 November 2025 35.39 (3.6%) 34.88 32.05 - 36.74 1.6492 times
Fri 14 November 2025 34.16 (-2.37%) 35.01 31.45 - 35.01 0.5338 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 31.36 and 37.49

Monthly Target 130.15
Monthly Target 232.56
Monthly Target 336.28
Monthly Target 438.69
Monthly Target 542.41

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Thu 22 January 2026 34.97 (-2.83%) 37.74 33.87 - 40.00 0.5676 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.3602 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.5189 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.1793 times
Tue 30 September 2025 29.60 (-27.22%) 38.64 27.00 - 38.64 0.7765 times
Mon 25 August 2025 40.67 (-18.53%) 49.50 40.67 - 49.50 0.092 times
Fri 25 July 2025 49.92 (55.27%) 31.99 30.05 - 51.89 6.4161 times
Mon 30 June 2025 32.15 (9.06%) 30.00 30.00 - 37.01 0.6966 times
Fri 30 May 2025 29.48 (-10.88%) 32.42 27.80 - 32.42 0.1054 times
Wed 30 April 2025 33.08 (9.36%) 30.85 27.55 - 34.72 0.2873 times
Fri 28 March 2025 30.25 (20.57%) 23.84 22.50 - 31.00 0.5729 times

 monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 31.36 and 37.49

Yearly Target 130.15
Yearly Target 232.56
Yearly Target 336.28
Yearly Target 438.69
Yearly Target 542.41

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Thu 22 January 2026 34.97 (-2.83%) 37.74 33.87 - 40.00 0.0737 times
Wed 31 December 2025 35.99 (9.63%) 32.83 22.50 - 51.89 1.436 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 3.0495 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 1.1048 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.4111 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.2731 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.1851 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.1448 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.3218 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saptarishi A 519238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.11

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.

SaptarishiA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaptarishiA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 37.48
12 day DMA 37.04
20 day DMA 37
35 day DMA 37.85
50 day DMA 37.23
100 day DMA 36.46
150 day DMA 34.84
200 day DMA 33.47

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7437.6338.09
12 day EMA37.0937.4737.61
20 day EMA37.237.4337.51
35 day EMA37.0237.1437.17
50 day EMA37.0337.1137.13

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.8637.91
12 day SMA37.0437.237.33
20 day SMA3737.237.28
35 day SMA37.8537.9938.07
50 day SMA37.2337.2337.19
100 day SMA36.4636.4336.39
150 day SMA34.8434.834.75
200 day SMA33.4733.4733.46

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 1.34 and PE is: 26.1

Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)

Debt: 26.11 in crores

Market capitalization: 138.64

EPS is 0.63 and PE is: 55.51

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 13.91 in crores

Market capitalization: 138.37

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top