ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 34.59 and 36.99

Intraday Target 134.09
Intraday Target 235.09
Intraday Target 336.493333333333
Intraday Target 437.49
Intraday Target 538.89

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Tue 30 December 2025 36.08 (-0.33%) 37.90 35.50 - 37.90 2.0468 times
Mon 29 December 2025 36.20 (0%) 36.02 34.39 - 36.20 1.284 times
Fri 26 December 2025 36.20 (-4.99%) 37.00 36.20 - 37.00 1.7132 times
Tue 23 December 2025 38.10 (-2.18%) 38.00 37.01 - 38.10 0.5539 times
Mon 22 December 2025 38.95 (1.83%) 37.86 36.50 - 39.00 1.756 times
Fri 19 December 2025 38.25 (0.66%) 38.00 36.10 - 39.70 0.1234 times
Wed 17 December 2025 38.00 (-0.03%) 38.01 38.00 - 38.01 0.0038 times
Tue 16 December 2025 38.01 (0.03%) 39.90 38.01 - 39.90 0.1422 times
Mon 15 December 2025 38.00 (-4.98%) 39.98 38.00 - 39.99 1.002 times
Fri 12 December 2025 39.99 (0.45%) 40.15 37.82 - 40.15 1.3746 times
Thu 11 December 2025 39.81 (-2.31%) 38.72 38.72 - 40.00 1.9184 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 35.24 and 38.75

Weekly Target 132.61
Weekly Target 234.35
Weekly Target 336.123333333333
Weekly Target 437.86
Weekly Target 539.63

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Tue 30 December 2025 36.08 (-0.33%) 36.02 34.39 - 37.90 0.6979 times
Fri 26 December 2025 36.20 (-5.36%) 37.86 36.20 - 39.00 0.8429 times
Fri 19 December 2025 38.25 (-4.35%) 39.98 36.10 - 39.99 0.2664 times
Fri 12 December 2025 39.99 (2.54%) 40.00 37.06 - 41.30 1.632 times
Fri 05 December 2025 39.00 (-1.64%) 39.65 36.64 - 39.65 0.2411 times
Fri 28 November 2025 39.65 (12.04%) 37.00 33.70 - 40.72 2.3702 times
Fri 21 November 2025 35.39 (3.6%) 34.88 32.05 - 36.74 2.6786 times
Fri 14 November 2025 34.16 (-2.37%) 35.01 31.45 - 35.01 0.8669 times
Thu 06 November 2025 34.99 (4.76%) 35.00 33.29 - 35.00 0.3442 times
Fri 31 October 2025 33.40 (-9.73%) 36.26 33.40 - 36.26 0.0599 times
Thu 23 October 2025 37.00 (9.56%) 35.45 32.30 - 37.00 0.3911 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 31.78 and 38.69

Monthly Target 130.35
Monthly Target 233.21
Monthly Target 337.256666666667
Monthly Target 440.12
Monthly Target 544.17

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Tue 30 December 2025 36.08 (-9%) 39.65 34.39 - 41.30 0.3066 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.5215 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.1802 times
Tue 30 September 2025 29.60 (-27.22%) 38.64 27.00 - 38.64 0.7804 times
Mon 25 August 2025 40.67 (-18.53%) 49.50 40.67 - 49.50 0.0925 times
Fri 25 July 2025 49.92 (55.27%) 31.99 30.05 - 51.89 6.4483 times
Mon 30 June 2025 32.15 (9.06%) 30.00 30.00 - 37.01 0.7001 times
Fri 30 May 2025 29.48 (-10.88%) 32.42 27.80 - 32.42 0.106 times
Wed 30 April 2025 33.08 (9.36%) 30.85 27.55 - 34.72 0.2887 times
Fri 28 March 2025 30.25 (20.57%) 23.84 22.50 - 31.00 0.5757 times
Fri 28 February 2025 25.09 (-20.35%) 32.00 25.09 - 32.00 0.1492 times

 monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 29.29 and 58.68

Yearly Target 17.43
Yearly Target 221.76
Yearly Target 336.823333333333
Yearly Target 451.15
Yearly Target 566.21

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Tue 30 December 2025 36.08 (9.9%) 32.83 22.50 - 51.89 1.2816 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 2.7353 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 0.9909 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.2657 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.1419 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.166 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.1299 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.2887 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saptarishi A 519238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaptarishiA in short term but the sell signal is initial and weak.

SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SaptarishiA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaptarishiA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 37.11
12 day DMA 38.2
20 day DMA 38.56
35 day DMA 37.23
50 day DMA 35.93
100 day DMA 35.95
150 day DMA 34.07
200 day DMA 33.08

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8337.237.7
12 day EMA37.6237.938.21
20 day EMA37.6337.7937.96
35 day EMA36.7236.7636.79
50 day EMA35.4435.4135.38

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.5437.9
12 day SMA38.238.4838.76
20 day SMA38.5638.7438.87
35 day SMA37.2337.237.16
50 day SMA35.9335.835.64
100 day SMA35.9535.9135.86
150 day SMA34.0734.0333.97
200 day SMA33.0833.0733.05

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 1.34 and PE is: 26.93

Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)

Debt: 26.11 in crores

Market capitalization: 138.64

EPS is 0.63 and PE is: 57.27

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 13.91 in crores

Market capitalization: 138.37

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top