Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 35.75 and 37.68
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 39.28 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (-4.99%) | 38.64 | 36.71 - 38.64 | 0.4998 times | Tue 20 January 2026 | 38.64 (-0.28%) | 38.89 | 36.83 - 38.89 | 0.4228 times | Mon 19 January 2026 | 38.75 (1.04%) | 39.60 | 36.45 - 39.60 | 1.3953 times | Fri 16 January 2026 | 38.35 (4.07%) | 38.69 | 35.10 - 38.69 | 0.3564 times | Wed 14 January 2026 | 36.85 (-0.27%) | 36.85 | 36.85 - 36.85 | 0.0181 times | Tue 13 January 2026 | 36.95 (-0.14%) | 37.00 | 35.21 - 37.50 | 1.5886 times | Mon 12 January 2026 | 37.00 (3.79%) | 35.65 | 33.87 - 37.43 | 2.833 times | Fri 09 January 2026 | 35.65 (-4.93%) | 38.25 | 35.63 - 38.25 | 1.1583 times | Thu 08 January 2026 | 37.50 (1.08%) | 37.80 | 35.27 - 38.75 | 0.6418 times | Wed 07 January 2026 | 37.10 (3.08%) | 36.99 | 34.20 - 37.10 | 1.0858 times | Tue 06 January 2026 | 35.99 (-2.41%) | 36.20 | 35.04 - 36.20 | 2.2637 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 35.01 and 38.16
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (-4.28%) | 39.60 | 36.45 - 39.60 | 0.255 times | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.5277 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 0.7312 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 3.4265 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.531 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.1678 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.0281 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.1519 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 1.4932 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.6874 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.5461 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 32.23 and 38.36
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (2%) | 37.74 | 33.87 - 40.00 | 0.5387 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.3613 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.5205 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1798 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7788 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0923 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.4358 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.6988 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1058 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2881 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5746 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 32.23 and 38.36
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (2%) | 37.74 | 33.87 - 40.00 | 0.0698 times | Wed 31 December 2025 | 35.99 (9.63%) | 32.83 | 22.50 - 51.89 | 1.4367 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 3.0509 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 1.1053 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.4117 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.2736 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1852 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.1449 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.322 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaptarishiA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaptarishiA in short term and the buy signal is strong.
SaptarishiA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaptarishiA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaptarishiA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.43 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 38.09 | 37.81 |
| 12 day EMA | 37.47 | 37.61 | 37.42 |
| 20 day EMA | 37.44 | 37.52 | 37.4 |
| 35 day EMA | 37.17 | 37.2 | 37.11 |
| 50 day EMA | 37.11 | 37.13 | 37.07 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.91 | 37.58 |
| 12 day SMA | 37.2 | 37.33 | 37.26 |
| 20 day SMA | 37.2 | 37.28 | 37.24 |
| 35 day SMA | 37.99 | 38.07 | 38.08 |
| 50 day SMA | 37.23 | 37.19 | 37.12 |
| 100 day SMA | 36.43 | 36.39 | 36.32 |
| 150 day SMA | 34.8 | 34.75 | 34.69 |
| 200 day SMA | 33.47 | 33.46 | 33.43 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 1.34 and PE is: 27.4
Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)
Debt: 26.11 in crores
Market capitalization: 138.64
EPS is 0.63 and PE is: 58.27
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 13.91 in crores
Market capitalization: 138.37
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
