ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 19.83 and 22.15

Intraday Target 119.29
Intraday Target 220.37
Intraday Target 321.61
Intraday Target 422.69
Intraday Target 523.93

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 14 August 2026 21.45 (-4.75%) 22.85 20.53 - 22.85 0.2754 times
Thu 13 August 2026 22.52 (-0.44%) 23.50 20.36 - 23.50 1.1731 times
Wed 12 August 2026 22.62 (-9.99%) 25.00 22.62 - 25.10 0.8557 times
Tue 11 August 2026 25.13 (8.04%) 23.50 23.31 - 25.48 0.3048 times
Mon 10 August 2026 23.26 (9.82%) 22.80 21.85 - 23.29 1.7374 times
Fri 07 August 2026 21.18 (-9.87%) 24.55 21.15 - 24.55 1.2875 times
Thu 06 August 2026 23.50 (-0.8%) 23.60 23.50 - 23.60 3.4101 times
Wed 05 August 2026 23.69 (1.46%) 23.73 23.00 - 23.73 0.0129 times
Tue 04 August 2026 23.35 (-0.17%) 23.35 23.35 - 23.35 0.0031 times
Mon 03 August 2026 23.39 (4.42%) 22.01 21.28 - 23.51 0.9401 times
Fri 31 July 2026 22.40 (-4.68%) 23.50 22.33 - 23.85 8.8844 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 18.35 and 23.47

Weekly Target 117.31
Weekly Target 219.38
Weekly Target 322.43
Weekly Target 424.5
Weekly Target 527.55

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 14 August 2026 21.45 (1.27%) 22.80 20.36 - 25.48 1.3315 times
Fri 07 August 2026 21.18 (-5.45%) 22.01 21.15 - 24.55 1.732 times
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 2.8728 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.1759 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.4777 times
Fri 10 July 2026 26.60 (-1.08%) 28.84 26.60 - 29.78 0.0648 times
Fri 03 July 2026 26.89 (-0.66%) 27.50 25.28 - 29.83 0.3796 times
Thu 25 June 2026 27.07 (-7.58%) 29.29 26.80 - 29.99 0.1155 times
Fri 19 June 2026 29.29 (-9.32%) 33.90 26.80 - 33.90 2.8024 times
Fri 12 June 2026 32.30 (0.16%) 32.32 30.00 - 32.75 0.0477 times
Fri 05 June 2026 32.25 (-5.56%) 33.29 30.87 - 35.75 0.3762 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 18.35 and 23.47

Monthly Target 117.31
Monthly Target 219.38
Monthly Target 322.43
Monthly Target 424.5
Monthly Target 527.55

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 14 August 2026 21.45 (-4.24%) 22.01 20.36 - 25.48 1.2443 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.5716 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.3987 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.3769 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2511 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.4469 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.4406 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.5034 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.3141 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.4524 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.1563 times

monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 6.59 and 35.23

Yearly Target 11.63
Yearly Target 211.54
Yearly Target 330.27
Yearly Target 440.18
Yearly Target 558.91

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 14 August 2026 21.45 (-40.4%) 37.74 20.36 - 49.00 1.2021 times
Wed 31 December 2025 35.99 (9.63%) 32.83 22.50 - 51.89 1.2545 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 2.664 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 0.9651 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.2327 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.1121 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.1617 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.1265 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.2812 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaptarishiA in short term but the buy signal is initial and weak.

SaptarishiA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaptarishiA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 23
12 day DMA 23
20 day DMA 23.45
35 day DMA 25.13
50 day DMA 26.81
100 day DMA 32.65
150 day DMA 35.18
200 day DMA 35.25

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5123.0423.3
12 day EMA23.123.423.56
20 day EMA23.824.0524.21
35 day EMA25.3125.5425.72
50 day EMA26.9927.2227.41

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9423.14
12 day SMA2323.2123.32
20 day SMA23.4523.6423.83
35 day SMA25.1325.3525.51
50 day SMA26.8127.0327.26
100 day SMA32.6532.8733.11
150 day SMA35.1835.2935.4
200 day SMA35.2535.2935.32

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 0.26 and PE is: 82.5

Last quarter profit: (March 2026 quarter) 1.66 crores (-47.30%)

Debt: 37.62 in crores

Market capitalization: 92.10

EPS is 0.70 and PE is: 30.64

Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)

Debt: 26.11 in crores

Market capitalization: 144.97

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top