ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 30.23 and 33.24

Intraday Target 129.67
Intraday Target 230.79
Intraday Target 332.68
Intraday Target 433.8
Intraday Target 535.69

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 22 May 2026 31.91 (-3.1%) 34.57 31.56 - 34.57 0.6388 times
Thu 21 May 2026 32.93 (-4.99%) 32.93 32.93 - 36.30 1.0974 times
Wed 20 May 2026 34.66 (-4.99%) 37.89 34.66 - 37.89 0.5558 times
Tue 19 May 2026 36.48 (-5%) 37.01 36.48 - 38.70 1.7421 times
Mon 18 May 2026 38.40 (-0.78%) 36.77 36.77 - 38.55 0.3882 times
Fri 15 May 2026 38.70 (1.55%) 40.00 36.60 - 40.00 0.4645 times
Thu 14 May 2026 38.11 (-0.5%) 38.11 38.11 - 38.11 0.0293 times
Wed 13 May 2026 38.30 (2.68%) 37.00 37.00 - 38.30 5.0746 times
Tue 12 May 2026 37.30 (-3.37%) 36.68 36.68 - 38.60 0.0084 times
Mon 11 May 2026 38.60 (-0.39%) 38.60 38.60 - 38.60 0.0008 times
Fri 08 May 2026 38.75 (1.47%) 39.00 38.75 - 39.00 0.8392 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 28.17 and 35.31

Weekly Target 126.92
Weekly Target 229.41
Weekly Target 334.056666666667
Weekly Target 436.55
Weekly Target 541.2

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 22 May 2026 31.91 (-17.55%) 36.77 31.56 - 38.70 1.245 times
Fri 15 May 2026 38.70 (-0.13%) 38.60 36.60 - 40.00 1.5703 times
Fri 08 May 2026 38.75 (-1.07%) 39.33 36.85 - 40.00 0.7348 times
Thu 30 April 2026 39.17 (1.01%) 38.78 35.72 - 40.00 0.2698 times
Thu 23 April 2026 38.78 (1.12%) 36.44 36.42 - 39.99 0.6455 times
Fri 17 April 2026 38.35 (3.93%) 35.15 35.15 - 39.00 0.24 times
Fri 10 April 2026 36.90 (-7.17%) 37.77 35.48 - 40.20 1.9241 times
Thu 02 April 2026 39.75 (-6.71%) 40.50 39.69 - 42.49 0.1577 times
Fri 27 March 2026 42.61 (0.76%) 42.00 39.62 - 44.00 0.9082 times
Fri 20 March 2026 42.29 (0.98%) 43.97 39.83 - 46.49 2.3046 times
Fri 13 March 2026 41.88 (-8.92%) 43.70 41.88 - 48.00 1.3529 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 27.52 and 35.96

Monthly Target 126.05
Monthly Target 228.98
Monthly Target 334.49
Monthly Target 437.42
Monthly Target 542.93

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 22 May 2026 31.91 (-18.53%) 39.33 31.56 - 40.00 0.4338 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.3799 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.6762 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 5.2062 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.7618 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.4752 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.6846 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.2365 times
Tue 30 September 2025 29.60 (-27.22%) 38.64 27.00 - 38.64 1.0243 times
Mon 25 August 2025 40.67 (-18.53%) 49.50 40.67 - 49.50 0.1214 times
Fri 25 July 2025 49.92 (55.27%) 31.99 30.05 - 51.89 8.4644 times

 monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 23.02 and 40.46

Yearly Target 120.05
Yearly Target 225.98
Yearly Target 337.49
Yearly Target 443.42
Yearly Target 554.93

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 22 May 2026 31.91 (-11.34%) 37.74 31.56 - 49.00 0.6843 times
Wed 31 December 2025 35.99 (9.63%) 32.83 22.50 - 51.89 1.3378 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 2.8409 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 1.0292 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.3146 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.186 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.1725 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.1349 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.2998 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saptarishi A 519238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 0 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.

SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaptarishiA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.8 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 34.88
12 day DMA 36.86
20 day DMA 37.62
35 day DMA 38.12
50 day DMA 39.9
100 day DMA 39.63
150 day DMA 37.91
200 day DMA 37.47

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2735.4536.71
12 day EMA36.1236.8837.6
20 day EMA37.0937.6438.14
35 day EMA38.6239.0239.38
50 day EMA39.7840.140.39

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8836.2337.27
12 day SMA36.8637.4137.91
20 day SMA37.6237.9438.21
35 day SMA38.1238.438.71
50 day SMA39.940.1540.4
100 day SMA39.6339.7139.78
150 day SMA37.9137.9337.94
200 day SMA37.4737.4537.42

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 0.70 and PE is: 45.59

Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)

Debt: 26.11 in crores

Market capitalization: 144.97

EPS is 1.34 and PE is: 23.81

Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)

Debt: 26.11 in crores

Market capitalization: 138.64

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top