ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 22.45 and 24.82

Intraday Target 122.05
Intraday Target 222.85
Intraday Target 324.423333333333
Intraday Target 425.22
Intraday Target 526.79

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 24 July 2026 23.64 (-4.95%) 26.00 23.63 - 26.00 0.8104 times
Thu 23 July 2026 24.87 (4.94%) 24.80 22.53 - 24.88 0.4939 times
Wed 22 July 2026 23.70 (-4.97%) 24.94 23.70 - 24.94 1.0665 times
Mon 20 July 2026 24.94 (3.92%) 24.00 24.00 - 24.99 0.1485 times
Fri 17 July 2026 24.00 (-4.99%) 24.00 24.00 - 25.89 3.4776 times
Thu 16 July 2026 25.26 (-4.35%) 25.30 25.20 - 25.30 0.086 times
Wed 15 July 2026 26.41 (-5%) 26.50 26.41 - 26.50 1.0201 times
Tue 14 July 2026 27.80 (-0.29%) 28.00 26.60 - 28.00 0.2762 times
Mon 13 July 2026 27.88 (4.81%) 26.15 25.28 - 27.92 1.981 times
Fri 10 July 2026 26.60 (-5%) 28.00 26.60 - 28.00 0.6397 times
Thu 09 July 2026 28.00 (-3.01%) 27.95 27.95 - 28.00 0.0692 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 21.35 and 24.82

Weekly Target 120.59
Weekly Target 222.11
Weekly Target 324.056666666667
Weekly Target 425.58
Weekly Target 527.53

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.3584 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.9731 times
Fri 10 July 2026 26.60 (-1.08%) 28.84 26.60 - 29.78 0.132 times
Fri 03 July 2026 26.89 (-0.66%) 27.50 25.28 - 29.83 0.7733 times
Thu 25 June 2026 27.07 (-7.58%) 29.29 26.80 - 29.99 0.2353 times
Fri 19 June 2026 29.29 (-9.32%) 33.90 26.80 - 33.90 5.7082 times
Fri 12 June 2026 32.30 (0.16%) 32.32 30.00 - 32.75 0.0971 times
Fri 05 June 2026 32.25 (-5.56%) 33.29 30.87 - 35.75 0.7662 times
Fri 29 May 2026 34.15 (7.02%) 30.32 30.32 - 34.39 0.4522 times
Fri 22 May 2026 31.91 (-17.55%) 36.77 31.56 - 38.70 0.5042 times
Fri 15 May 2026 38.70 (-0.13%) 38.60 36.60 - 40.00 0.6359 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 19.46 and 26.71

Monthly Target 118.07
Monthly Target 220.85
Monthly Target 325.316666666667
Monthly Target 428.1
Monthly Target 532.57

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 24 July 2026 23.64 (-12.48%) 27.85 22.53 - 29.78 0.5225 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.806 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.4866 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.3242 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.577 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 4.4423 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.65 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.4055 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.5841 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.2018 times
Tue 30 September 2025 29.60 (-27.22%) 38.64 27.00 - 38.64 0.874 times

monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 9.85 and 36.32

Yearly Target 15.25
Yearly Target 214.45
Yearly Target 331.723333333333
Yearly Target 440.92
Yearly Target 558.19

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 24 July 2026 23.64 (-34.32%) 37.74 22.53 - 49.00 0.9203 times
Wed 31 December 2025 35.99 (9.63%) 32.83 22.50 - 51.89 1.2998 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 2.7603 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 1 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.2773 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.1523 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.1676 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.1311 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.2913 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.

SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaptarishiA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaptarishiA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 24.23
12 day DMA 26
20 day DMA 26.58
35 day DMA 28.36
50 day DMA 30.44
100 day DMA 35.95
150 day DMA 36.75
200 day DMA 36.26

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.8824.88
12 day EMA25.5525.926.09
20 day EMA26.626.9127.12
35 day EMA28.5928.8829.12
50 day EMA30.4830.7631

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.5524.86
12 day SMA2626.426.57
20 day SMA26.5826.8727.02
35 day SMA28.3628.6128.87
50 day SMA30.4430.7431.01
100 day SMA35.9536.1736.36
150 day SMA36.7536.8536.95
200 day SMA36.2636.436.52

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 0.26 and PE is: 90.92

Last quarter profit: (March 2026 quarter) 1.66 crores (-47.30%)

Debt: 37.62 in crores

Market capitalization: 92.10

EPS is 0.70 and PE is: 33.77

Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)

Debt: 26.11 in crores

Market capitalization: 144.97

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top