ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 20.25 and 22.95

Intraday Target 119.67
Intraday Target 220.83
Intraday Target 322.366666666667
Intraday Target 423.53
Intraday Target 525.07

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Thu 03 September 2026 22.00 (-4.14%) 23.90 21.20 - 23.90 0.7632 times
Wed 02 September 2026 22.95 (1.55%) 22.85 21.01 - 23.99 0.5945 times
Tue 01 September 2026 22.60 (6.15%) 20.00 19.50 - 22.98 3.6738 times
Mon 31 August 2026 21.29 (-2.56%) 22.80 20.25 - 22.85 0.4428 times
Fri 28 August 2026 21.85 (1.2%) 22.00 21.85 - 22.00 0.0551 times
Thu 27 August 2026 21.59 (-1.01%) 21.80 20.33 - 21.80 1.4503 times
Wed 26 August 2026 21.81 (-0.86%) 22.00 20.10 - 22.50 1.393 times
Tue 25 August 2026 22.00 (3.14%) 21.23 21.23 - 23.40 0.0744 times
Mon 24 August 2026 21.33 (-2.91%) 21.67 20.41 - 22.89 0.6684 times
Fri 21 August 2026 21.97 (3.49%) 20.55 20.36 - 22.39 0.8845 times
Thu 20 August 2026 21.23 (-5.64%) 22.50 21.20 - 22.61 1.0108 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 18.51 and 23

Weekly Target 117.34
Weekly Target 219.67
Weekly Target 321.83
Weekly Target 424.16
Weekly Target 526.32

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Thu 03 September 2026 22.00 (0.69%) 22.80 19.50 - 23.99 0.5763 times
Fri 28 August 2026 21.85 (-0.55%) 21.67 20.10 - 23.40 0.3833 times
Fri 21 August 2026 21.97 (2.42%) 21.45 20.36 - 25.08 0.3383 times
Fri 14 August 2026 21.45 (1.27%) 22.80 20.36 - 25.48 1.6472 times
Fri 07 August 2026 21.18 (-5.45%) 22.01 21.15 - 24.55 2.1426 times
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 3.5539 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.2176 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.591 times
Fri 10 July 2026 26.60 (-1.08%) 28.84 26.60 - 29.78 0.0802 times
Fri 03 July 2026 26.89 (-0.66%) 27.50 25.28 - 29.83 0.4696 times
Thu 25 June 2026 27.07 (-7.58%) 29.29 26.80 - 29.99 0.1429 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 20.75 and 25.24

Monthly Target 117.34
Monthly Target 219.67
Monthly Target 321.83
Monthly Target 424.16
Monthly Target 526.32

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Thu 03 September 2026 22.00 (3.33%) 20.00 19.50 - 23.99 0.1744 times
Mon 31 August 2026 21.29 (-4.96%) 22.01 20.10 - 25.48 1.5005 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.5757 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.4024 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.3779 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2517 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.448 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.4497 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.5048 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.3149 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.4536 times

 monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 6 and 35.5

Yearly Target 10.67
Yearly Target 211.33
Yearly Target 330.166666666667
Yearly Target 440.83
Yearly Target 559.67

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Thu 03 September 2026 22.00 (-38.87%) 37.74 19.50 - 49.00 1.2499 times
Wed 31 December 2025 35.99 (9.63%) 32.83 22.50 - 51.89 1.2468 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 2.6477 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 0.9592 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.2252 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.1053 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.1607 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.1257 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.2794 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaptarishiA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaptarishiA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaptarishiA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaptarishiA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.93
20 day DMA 22.16
35 day DMA 22.89
50 day DMA 24.32
100 day DMA 29.83
150 day DMA 33.79
200 day DMA 34.58

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2821.95
12 day EMA22.1422.1622.02
20 day EMA22.4122.4522.4
35 day EMA23.423.4823.51
50 day EMA24.4624.5624.63

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.0621.83
12 day SMA21.9321.8621.84
20 day SMA22.1622.2422.27
35 day SMA22.8923.0223.16
50 day SMA24.3224.4324.56
100 day SMA29.833030.15
150 day SMA33.7933.8933.99
200 day SMA34.5834.6634.72

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 0.26 and PE is: 84.62

Last quarter profit: (March 2026 quarter) 1.66 crores (-47.30%)

Debt: 37.62 in crores

Market capitalization: 92.10

EPS is 0.70 and PE is: 31.43

Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)

Debt: 26.11 in crores

Market capitalization: 144.97

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top