Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 35.65 and 38.55
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 39.03 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.10 (3.08%) | 36.99 | 34.20 - 37.10 | 0.2805 times | Tue 06 January 2026 | 35.99 (-2.41%) | 36.20 | 35.04 - 36.20 | 0.5848 times | Mon 05 January 2026 | 36.88 (-3.76%) | 37.01 | 36.41 - 40.00 | 0.3866 times | Fri 02 January 2026 | 38.32 (1.46%) | 38.00 | 38.00 - 39.65 | 0.6948 times | Thu 01 January 2026 | 37.77 (4.95%) | 37.74 | 34.60 - 37.78 | 5.3341 times | Wed 31 December 2025 | 35.99 (-0.25%) | 37.88 | 34.28 - 37.88 | 0.9843 times | Tue 30 December 2025 | 36.08 (-0.33%) | 37.90 | 35.50 - 37.90 | 0.6343 times | Mon 29 December 2025 | 36.20 (0%) | 36.02 | 34.39 - 36.20 | 0.3979 times | Fri 26 December 2025 | 36.20 (-4.99%) | 37.00 | 36.20 - 37.00 | 0.531 times | Tue 23 December 2025 | 38.10 (-2.18%) | 38.00 | 37.01 - 38.10 | 0.1717 times | Mon 22 December 2025 | 38.95 (1.83%) | 37.86 | 36.50 - 39.00 | 0.5442 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 35.65 and 41.45
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.10 (-3.18%) | 37.01 | 34.20 - 40.00 | 0.5451 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 3.5028 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.5428 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.1715 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.051 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.1552 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 1.5265 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.725 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.5583 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.2217 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0386 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 32.75 and 38.55
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.10 (3.08%) | 37.74 | 34.20 - 40.00 | 0.4147 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.3661 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.5273 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1822 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7891 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0935 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.5202 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7079 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1072 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2919 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5822 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 32.75 and 38.55
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 37.1 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.10 (3.08%) | 37.74 | 34.20 - 40.00 | 0.0531 times | Wed 31 December 2025 | 35.99 (9.63%) | 32.83 | 22.50 - 51.89 | 1.4393 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 3.0566 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 1.1073 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.4143 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.276 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1855 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.1452 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.3226 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saptarishi A 519238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaptarishiA in short term but the sell signal is initial and weak.
SaptarishiA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaptarishiA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaptarishiA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.82 | 37.23 |
| 12 day EMA | 37.21 | 37.23 | 37.46 |
| 20 day EMA | 37.36 | 37.39 | 37.54 |
| 35 day EMA | 36.84 | 36.82 | 36.87 |
| 50 day EMA | 36.26 | 36.23 | 36.24 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.99 | 37.01 |
| 12 day SMA | 37.15 | 37.23 | 37.4 |
| 20 day SMA | 37.98 | 38.07 | 38.2 |
| 35 day SMA | 37.73 | 37.65 | 37.56 |
| 50 day SMA | 36.73 | 36.61 | 36.49 |
| 100 day SMA | 36.1 | 36.08 | 36.07 |
| 150 day SMA | 34.38 | 34.33 | 34.29 |
| 200 day SMA | 33.21 | 33.19 | 33.16 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 1.34 and PE is: 27.69
Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)
Debt: 26.11 in crores
Market capitalization: 138.64
EPS is 0.63 and PE is: 58.89
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 13.91 in crores
Market capitalization: 138.37
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
