Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 37.01 and 39
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 38.663333333333 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.65 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.00 (-4.98%) | 39.98 | 38.00 - 39.99 | 1.0127 times | Fri 12 December 2025 | 39.99 (0.45%) | 40.15 | 37.82 - 40.15 | 1.3893 times | Thu 11 December 2025 | 39.81 (-2.31%) | 38.72 | 38.72 - 40.00 | 1.9389 times | Wed 10 December 2025 | 40.75 (3.22%) | 40.00 | 37.51 - 41.30 | 0.4911 times | Tue 09 December 2025 | 39.48 (-0.38%) | 39.51 | 37.67 - 39.51 | 0.5254 times | Mon 08 December 2025 | 39.63 (1.62%) | 40.00 | 37.06 - 40.40 | 3.528 times | Fri 05 December 2025 | 39.00 (1.27%) | 39.00 | 36.64 - 39.50 | 0.3282 times | Thu 04 December 2025 | 38.51 (-0.49%) | 38.00 | 36.86 - 38.51 | 0.3333 times | Wed 03 December 2025 | 38.70 (-0.51%) | 37.00 | 37.00 - 38.90 | 0.3333 times | Tue 02 December 2025 | 38.90 (0%) | 38.90 | 36.96 - 38.90 | 0.1196 times | Mon 01 December 2025 | 38.90 (-1.89%) | 39.65 | 38.90 - 39.65 | 0.0483 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 37.01 and 39
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.00 (-4.98%) | 39.98 | 38.00 - 39.99 | 0.2056 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.5981 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.2361 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 2.321 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 2.6229 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.8489 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.337 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0586 times | Thu 23 October 2025 | 37.00 (9.56%) | 35.45 | 32.30 - 37.00 | 0.383 times | Fri 17 October 2025 | 33.77 (7.21%) | 29.95 | 29.86 - 34.00 | 1.3887 times | Thu 09 October 2025 | 31.50 (5%) | 29.40 | 28.55 - 31.50 | 0.2805 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 34.99 and 39.65
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.00 (-4.16%) | 39.65 | 36.64 - 41.30 | 0.1759 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.5286 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1826 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7909 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0937 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.5353 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7096 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1074 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2926 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5835 times | Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.1512 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 30.25 and 59.64
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 37.463333333333 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 66.85 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.00 (15.75%) | 32.83 | 22.50 - 51.89 | 1.2686 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 2.7406 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 0.9928 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.2681 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.1441 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1664 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.1302 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.2892 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaptarishiA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaptarishiA in short term but the sell signal is initial and weak.
SaptarishiA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaptarishiA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.17 |
| 35 day DMA | 36.63 |
| 50 day DMA | 34.6 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.83 | 39.75 |
| 12 day EMA | 38.93 | 39.1 | 38.94 |
| 20 day EMA | 38.18 | 38.2 | 38.01 |
| 35 day EMA | 36.73 | 36.65 | 36.45 |
| 50 day EMA | 35.15 | 35.03 | 34.83 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.93 | 39.73 |
| 12 day SMA | 39.28 | 39.42 | 39.32 |
| 20 day SMA | 38.17 | 38.04 | 37.75 |
| 35 day SMA | 36.63 | 36.47 | 36.23 |
| 50 day SMA | 34.6 | 34.48 | 34.36 |
| 100 day SMA | 35.41 | 35.31 | 35.19 |
| 150 day SMA | 33.46 | 33.37 | 33.27 |
| 200 day SMA | 32.9 | 32.88 | 32.85 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 1.34 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)
Debt: 26.11 in crores
Market capitalization: 138.64
EPS is 0.63 and PE is: 60.32
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 13.91 in crores
Market capitalization: 138.37
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
