Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 40.82 and 42.94
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.586666666667 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 44.71 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.88 (-4.99%) | 44.00 | 41.88 - 44.00 | 0.2092 times | Thu 12 March 2026 | 44.08 (-5%) | 48.00 | 44.08 - 48.00 | 1.6973 times | Wed 11 March 2026 | 46.40 (0.87%) | 46.00 | 44.10 - 46.49 | 0.1319 times | Tue 10 March 2026 | 46.00 (0.28%) | 46.00 | 44.05 - 46.00 | 0.0766 times | Mon 09 March 2026 | 45.87 (-0.24%) | 43.70 | 43.70 - 47.99 | 1.4856 times | Fri 06 March 2026 | 45.98 (2.5%) | 46.99 | 42.63 - 46.99 | 0.169 times | Thu 05 March 2026 | 44.86 (0.76%) | 44.07 | 42.30 - 46.69 | 0.1985 times | Wed 04 March 2026 | 44.52 (-2%) | 44.55 | 43.16 - 44.55 | 1.2476 times | Mon 02 March 2026 | 45.43 (0.96%) | 42.75 | 42.75 - 47.00 | 0.6194 times | Fri 27 February 2026 | 45.00 (1.21%) | 46.65 | 43.10 - 46.65 | 4.1648 times | Thu 26 February 2026 | 44.46 (-0.04%) | 43.50 | 43.30 - 44.75 | 3.8979 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 38.82 and 44.94
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 0.2855 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.1772 times | Fri 27 February 2026 | 45.00 (-2.02%) | 47.00 | 42.26 - 47.00 | 1.2564 times | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 3.7089 times | Fri 13 February 2026 | 39.98 (2.51%) | 38.81 | 32.72 - 39.98 | 3.8839 times | Fri 06 February 2026 | 39.00 (1.59%) | 40.00 | 35.00 - 42.00 | 0.1423 times | Fri 30 January 2026 | 38.39 (7.23%) | 35.80 | 35.80 - 39.24 | 0.0042 times | Fri 23 January 2026 | 35.80 (-6.65%) | 39.60 | 33.23 - 39.60 | 0.1642 times | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.1582 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 0.2192 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 1.0273 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 38.82 and 44.94
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.88 (-6.93%) | 42.75 | 41.88 - 48.00 | 0.1475 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 2.8666 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4195 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2617 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3769 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1302 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.564 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0668 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.6606 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.506 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.0766 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 37.3 and 53.58
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 41.2 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 57.48 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.88 (16.37%) | 37.74 | 32.72 - 49.00 | 0.5794 times | Wed 31 December 2025 | 35.99 (9.63%) | 32.83 | 22.50 - 51.89 | 1.3547 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 2.8768 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 1.0422 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.3312 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.2009 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1746 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.1366 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.3036 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saptarishi A 519238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.14
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaptarishiA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaptarishiA in short term but the sell signal is initial and weak.
SaptarishiA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaptarishiA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.66 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.34 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 45.27 | 45.87 |
| 12 day EMA | 44.46 | 44.93 | 45.08 |
| 20 day EMA | 43.83 | 44.03 | 44.02 |
| 35 day EMA | 42.46 | 42.49 | 42.4 |
| 50 day EMA | 40.58 | 40.53 | 40.38 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.67 | 45.82 |
| 12 day SMA | 44.91 | 45.15 | 45.16 |
| 20 day SMA | 44.66 | 44.38 | 44.13 |
| 35 day SMA | 41.77 | 41.68 | 41.51 |
| 50 day SMA | 40.34 | 40.23 | 40.11 |
| 100 day SMA | 37.99 | 37.85 | 37.7 |
| 150 day SMA | 37.36 | 37.29 | 37.2 |
| 200 day SMA | 35.57 | 35.49 | 35.4 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 1.34 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)
Debt: 26.11 in crores
Market capitalization: 138.64
EPS is 0.63 and PE is: 66.48
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 13.91 in crores
Market capitalization: 138.37
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
