ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 22.88 and 23.59

Intraday Target 122.28
Intraday Target 222.76
Intraday Target 322.993333333333
Intraday Target 423.47
Intraday Target 523.7

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (-1.98%) 22.52 22.52 - 23.23 0.0187 times
Thu 29 October 2026 23.70 (-4.82%) 24.40 23.66 - 24.40 0.0409 times
Wed 28 October 2026 24.90 (-3.68%) 24.90 24.90 - 24.90 8.4459 times
Tue 27 October 2026 25.85 (3.4%) 23.80 23.80 - 26.24 0.3931 times
Thu 22 October 2026 25.00 (-3.25%) 25.00 25.00 - 25.00 0.042 times
Wed 21 October 2026 25.84 (-4.97%) 25.84 25.84 - 25.84 0.2063 times
Mon 19 October 2026 27.19 (3.38%) 27.25 24.99 - 27.25 0.044 times
Fri 16 October 2026 26.30 (2.9%) 26.81 24.30 - 26.81 0.3445 times
Thu 15 October 2026 25.56 (-4.98%) 26.95 25.56 - 26.95 0.158 times
Wed 14 October 2026 26.90 (-1.1%) 28.56 25.90 - 28.56 0.3067 times
Tue 13 October 2026 27.20 (-4.29%) 28.42 27.00 - 29.29 0.0576 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 21.02 and 24.74

Weekly Target 120.28
Weekly Target 221.75
Weekly Target 323.996666666667
Weekly Target 425.47
Weekly Target 527.72

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (-7.08%) 23.80 22.52 - 26.24 2.6384 times
Thu 22 October 2026 25.00 (-4.94%) 27.25 24.99 - 27.25 0.0867 times
Fri 16 October 2026 26.30 (-13.34%) 28.50 24.30 - 29.29 0.2593 times
Tue 06 October 2026 30.35 (0.5%) 30.50 28.69 - 30.50 0.3556 times
Thu 01 October 2026 30.20 (-0.98%) 31.00 27.55 - 31.00 0.6364 times
Fri 25 September 2026 30.50 (-1.61%) 30.38 29.31 - 31.00 0.6639 times
Fri 18 September 2026 31.00 (13.93%) 27.21 25.60 - 31.67 1.5897 times
Fri 11 September 2026 27.21 (17.34%) 21.85 21.85 - 27.55 1.0323 times
Fri 04 September 2026 23.19 (6.13%) 22.80 19.50 - 23.99 1.9758 times
Fri 28 August 2026 21.85 (-0.55%) 21.67 20.10 - 23.40 0.762 times
Fri 21 August 2026 21.97 (2.42%) 21.45 20.36 - 25.08 0.6724 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 18.89 and 26.87

Monthly Target 117.44
Monthly Target 220.33
Monthly Target 325.416666666667
Monthly Target 428.31
Monthly Target 533.4

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (-19.12%) 30.50 22.52 - 30.50 0.5492 times
Tue 29 September 2026 28.72 (34.9%) 20.00 19.50 - 31.67 0.8245 times
Mon 31 August 2026 21.29 (-4.96%) 22.01 20.10 - 25.48 1.361 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.4292 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.272 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.3427 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2283 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.4064 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.1289 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.4578 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.2856 times

monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 6.62 and 36.12

Yearly Target 11.08
Yearly Target 212.15
Yearly Target 330.576666666667
Yearly Target 441.65
Yearly Target 560.08

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (-35.45%) 37.74 19.50 - 49.00 1.396 times
Wed 31 December 2025 35.99 (9.63%) 32.83 22.50 - 51.89 1.2233 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 2.5978 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 0.9411 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.2021 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.0845 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.1577 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.1234 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.2742 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saptarishi A 519238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.

SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaptarishiA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.84
20 day DMA 27.5
35 day DMA 27.08
50 day DMA 25.58
100 day DMA 26.63
150 day DMA 30.9
200 day DMA 33.08

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.9925.64
12 day EMA25.7126.1626.61
20 day EMA26.3226.6526.96
35 day EMA25.9326.0926.23
50 day EMA25.2625.3425.41

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5425.0625.76
12 day SMA25.8426.4327
20 day SMA27.527.8828.19
35 day SMA27.0827.0226.97
50 day SMA25.5825.5825.53
100 day SMA26.6326.7426.83
150 day SMA30.931.0531.19
200 day SMA33.0833.1633.23

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 0.26 and PE is: 89.35

Last quarter profit: (March 2026 quarter) 1.66 crores (-47.30%)

Debt: 37.62 in crores

Market capitalization: 92.10

EPS is 0.70 and PE is: 33.19

Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)

Debt: 26.11 in crores

Market capitalization: 144.97

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top