Munafa Stock Market Course + Intraday & FNO calls 
Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519191
- 519191 Experts view
- Tomorrow's Movement 519191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgrl
Strong intraday Stock price targets for Rgrl are 1.77 and 1.8
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.82 |
Daily price and volume Rgrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.79 (-0.56%) | 1.80 | 1.77 - 1.80 | 1.0553 times | Fri 05 December 2025 | 1.80 (-0.55%) | 1.83 | 1.77 - 1.83 | 0.5462 times | Thu 04 December 2025 | 1.81 (-2.69%) | 1.86 | 1.77 - 1.86 | 0.5985 times | Wed 03 December 2025 | 1.86 (-1.06%) | 1.91 | 1.79 - 1.91 | 0.7794 times | Tue 02 December 2025 | 1.88 (-1.05%) | 1.91 | 1.87 - 1.93 | 1.172 times | Mon 01 December 2025 | 1.90 (-5%) | 2.00 | 1.90 - 2.09 | 1.8603 times | Fri 28 November 2025 | 2.00 (2.04%) | 1.90 | 1.90 - 2.03 | 0.1987 times | Thu 27 November 2025 | 1.96 (-2%) | 1.91 | 1.90 - 2.05 | 0.9036 times | Wed 26 November 2025 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.18 | 2.2443 times | Tue 25 November 2025 | 2.10 (-4.98%) | 2.29 | 2.10 - 2.29 | 0.6418 times | Mon 24 November 2025 | 2.21 (-4.33%) | 2.42 | 2.20 - 2.42 | 4.4663 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 1.77 and 1.8
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Rgrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.79 (-0.56%) | 1.80 | 1.77 - 1.80 | 0.0612 times | Fri 05 December 2025 | 1.80 (-10%) | 2.00 | 1.77 - 2.09 | 0.2873 times | Fri 28 November 2025 | 2.00 (-13.42%) | 2.42 | 1.90 - 2.42 | 0.4901 times | Fri 21 November 2025 | 2.31 (19.07%) | 1.94 | 1.86 - 2.31 | 1.2069 times | Fri 14 November 2025 | 1.94 (-10.19%) | 2.06 | 1.90 - 2.33 | 1.6855 times | Fri 07 November 2025 | 2.16 (-17.87%) | 2.64 | 2.16 - 2.64 | 1.0619 times | Fri 31 October 2025 | 2.63 (-10.24%) | 2.96 | 2.55 - 2.96 | 2.0458 times | Thu 23 October 2025 | 2.93 (-3.62%) | 2.93 | 2.85 - 3.05 | 0.2021 times | Fri 17 October 2025 | 3.04 (-4.7%) | 3.29 | 2.87 - 3.29 | 1.3774 times | Fri 10 October 2025 | 3.19 (-8.86%) | 3.57 | 3.02 - 3.57 | 1.5818 times | Fri 03 October 2025 | 3.50 (-10.49%) | 3.91 | 3.36 - 3.97 | 1.4689 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 1.62 and 1.94
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.79 (-10.5%) | 2.00 | 1.77 - 2.09 | 0.1293 times | Fri 28 November 2025 | 2.00 (-23.95%) | 2.64 | 1.86 - 2.64 | 1.6487 times | Fri 31 October 2025 | 2.63 (-27.75%) | 3.88 | 2.55 - 3.88 | 2.1262 times | Tue 30 September 2025 | 3.64 (1.11%) | 3.67 | 3.36 - 4.21 | 1.2108 times | Fri 29 August 2025 | 3.60 (-20.35%) | 4.63 | 3.53 - 4.64 | 0.353 times | Thu 31 July 2025 | 4.52 (-15.04%) | 5.64 | 4.07 - 7.30 | 3.4249 times | Mon 30 June 2025 | 5.32 (-23.78%) | 7.48 | 5.01 - 7.48 | 0.5558 times | Fri 30 May 2025 | 6.98 (15.37%) | 6.15 | 5.25 - 7.45 | 0.1829 times | Wed 30 April 2025 | 6.05 (4.49%) | 6.00 | 5.33 - 7.09 | 0.118 times | Fri 28 March 2025 | 5.79 (1.05%) | 5.73 | 5.00 - 7.65 | 0.2503 times | Fri 28 February 2025 | 5.73 (-31.7%) | 8.58 | 5.37 - 8.70 | 0.4339 times |
Yearly price and charts Rgrl
Strong yearly Stock price targets for Rgrl 519191 are -2.02 and 5.58
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | -0.75 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.79 (-80.65%) | 9.20 | 1.77 - 9.36 | 3.1061 times | Tue 31 December 2024 | 9.25 (-29.92%) | 13.00 | 7.86 - 16.10 | 1.93 times | Fri 29 December 2023 | 13.20 (62.76%) | 8.30 | 6.76 - 17.09 | 0.4135 times | Fri 30 December 2022 | 8.11 (-48.83%) | 15.80 | 7.51 - 18.85 | 0.5143 times | Fri 31 December 2021 | 15.85 (-11.3%) | 19.00 | 13.15 - 33.85 | 0.9843 times | Thu 31 December 2020 | 17.87 (41.83%) | 12.60 | 9.85 - 18.80 | 0.0516 times | Thu 19 December 2019 | 12.60 (0%) | 12.20 | 11.59 - 13.97 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgrl
Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.
Rgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.
Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.63 |
| 100 day DMA | 3.51 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.85 | 1.88 |
| 12 day EMA | 1.93 | 1.95 | 1.98 |
| 20 day EMA | 2.06 | 2.09 | 2.12 |
| 35 day EMA | 2.35 | 2.38 | 2.41 |
| 50 day EMA | 2.65 | 2.68 | 2.72 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.89 |
| 12 day SMA | 1.97 | 2 | 2.03 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 2.29 | 2.33 | 2.36 |
| 50 day SMA | 2.63 | 2.67 | 2.72 |
| 100 day SMA | 3.51 | 3.55 | 3.58 |
| 150 day SMA | 4.33 | 4.36 | 4.39 |
| 200 day SMA | 4.85 | 4.88 | 4.91 |
Fundamentals, profit and EPS of Rgrl 519191
EPS is 0.28 and PE is: 6.39
Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.48 in crores
Market capitalization: 26.52
EPS is 0.28 and PE is: 6.39
Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.48 in crores
Market capitalization: 26.14
Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
