ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.4 and 1.5

Intraday Target 11.32
Intraday Target 21.37
Intraday Target 31.4166666666667
Intraday Target 41.47
Intraday Target 51.52

Daily price and volume Rgrl

Date Closing Open Range Volume
Mon 20 July 2026 1.43 (0.7%) 1.36 1.36 - 1.46 0.3363 times
Fri 17 July 2026 1.42 (1.43%) 1.42 1.40 - 1.44 0.1574 times
Thu 16 July 2026 1.40 (-0.71%) 1.41 1.37 - 1.45 0.5362 times
Wed 15 July 2026 1.41 (-1.4%) 1.49 1.38 - 1.49 0.1917 times
Tue 14 July 2026 1.43 (1.42%) 1.38 1.38 - 1.48 2.7409 times
Mon 13 July 2026 1.41 (-0.7%) 1.35 1.35 - 1.49 0.9874 times
Fri 10 July 2026 1.42 (0%) 1.44 1.37 - 1.44 0.3825 times
Thu 09 July 2026 1.42 (2.16%) 1.39 1.34 - 1.45 0.9877 times
Wed 08 July 2026 1.39 (-1.42%) 1.44 1.35 - 1.48 2.4866 times
Tue 07 July 2026 1.41 (-4.73%) 1.41 1.41 - 1.45 1.1933 times
Fri 03 July 2026 1.48 (2.78%) 1.51 1.39 - 1.51 1.588 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.4 and 1.5

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.4166666666667
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Mon 20 July 2026 1.43 (0.7%) 1.36 1.36 - 1.46 0.0659 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 0.9037 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 0.9892 times
Fri 03 July 2026 1.48 (-3.9%) 1.47 1.37 - 1.55 1.4716 times
Thu 25 June 2026 1.54 (0%) 1.57 1.46 - 1.62 0.448 times
Fri 19 June 2026 1.54 (0.65%) 1.56 1.45 - 1.60 1.1543 times
Fri 12 June 2026 1.53 (3.38%) 1.45 1.45 - 1.57 1.272 times
Fri 05 June 2026 1.48 (-3.9%) 1.47 1.47 - 1.62 1.3036 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 1.0895 times
Fri 22 May 2026 1.57 (-2.48%) 1.54 1.48 - 1.65 1.3022 times
Fri 15 May 2026 1.61 (-3.01%) 1.66 1.53 - 1.74 2.6746 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.28 and 1.49

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.44
Monthly Target 41.54
Monthly Target 51.65

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Mon 20 July 2026 1.43 (-4.67%) 1.55 1.34 - 1.55 0.1356 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.2296 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.4118 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.625 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.7784 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3963 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.5312 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 1.049 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.552 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 3.291 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.8742 times

 monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 0.75 and 1.63

Yearly Target 10.52
Yearly Target 20.98
Yearly Target 31.4033333333333
Yearly Target 41.86
Yearly Target 52.28

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Mon 20 July 2026 1.43 (-16.37%) 1.68 0.95 - 1.83 0.6076 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.3725 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 1.9924 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4269 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.531 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.0161 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0532 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgrl in short term and the sell signal is strong.

Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rgrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.52
100 day DMA 1.46
150 day DMA 1.55
200 day DMA 1.83

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.41
12 day EMA1.431.431.43
20 day EMA1.461.461.46
35 day EMA1.481.481.48
50 day EMA1.521.521.52

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.41
12 day SMA1.421.421.43
20 day SMA1.461.471.47
35 day SMA1.491.491.49
50 day SMA1.521.521.53
100 day SMA1.461.471.47
150 day SMA1.551.551.55
200 day SMA1.831.841.85

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 5.11

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 5.11

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top