ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.35 and 1.44

Intraday Target 11.33
Intraday Target 21.37
Intraday Target 31.4233333333333
Intraday Target 41.46
Intraday Target 51.51

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 06 March 2026 1.40 (-3.45%) 1.45 1.39 - 1.48 0.5277 times
Thu 05 March 2026 1.45 (-0.68%) 1.43 1.39 - 1.49 0.847 times
Wed 04 March 2026 1.46 (-1.35%) 1.45 1.42 - 1.50 0.6634 times
Mon 02 March 2026 1.48 (-1.99%) 1.51 1.44 - 1.51 2.557 times
Fri 27 February 2026 1.51 (-0.66%) 1.52 1.45 - 1.57 1.4686 times
Thu 26 February 2026 1.52 (2.7%) 1.51 1.45 - 1.53 0.5519 times
Wed 25 February 2026 1.48 (0.68%) 1.50 1.44 - 1.50 0.4998 times
Tue 24 February 2026 1.47 (-3.92%) 1.56 1.47 - 1.56 0.5878 times
Mon 23 February 2026 1.53 (-2.55%) 1.56 1.50 - 1.56 1.3714 times
Fri 20 February 2026 1.57 (0.64%) 1.52 1.51 - 1.58 0.9254 times
Thu 19 February 2026 1.56 (-0.64%) 1.54 1.50 - 1.62 0.7782 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.34 and 1.46

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.4333333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.6584 times
Fri 27 February 2026 1.51 (-3.82%) 1.56 1.44 - 1.57 0.6419 times
Fri 20 February 2026 1.57 (-7.1%) 1.70 1.50 - 1.72 1.5321 times
Fri 13 February 2026 1.69 (1.2%) 1.71 1.60 - 1.75 0.5055 times
Fri 06 February 2026 1.67 (0.6%) 1.72 1.61 - 1.72 0.6842 times
Fri 30 January 2026 1.66 (-5.14%) 1.68 1.58 - 1.75 0.7786 times
Fri 23 January 2026 1.75 (3.55%) 1.72 1.66 - 1.83 1.765 times
Fri 16 January 2026 1.69 (3.68%) 1.68 1.56 - 1.75 0.4875 times
Fri 09 January 2026 1.63 (-4.12%) 1.72 1.63 - 1.75 1.0032 times
Fri 02 January 2026 1.70 (0%) 1.75 1.62 - 1.75 1.9436 times
Fri 26 December 2025 1.70 (-5.03%) 1.83 1.67 - 1.83 1.8195 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.34 and 1.46

Monthly Target 11.31
Monthly Target 21.36
Monthly Target 31.4333333333333
Monthly Target 41.48
Monthly Target 51.55

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.0471 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.2405 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.3224 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6366 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5486 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 1.9971 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1373 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3316 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.2169 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5221 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1718 times

monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 1.18 and 1.62

Yearly Target 11.1
Yearly Target 21.25
Yearly Target 31.54
Yearly Target 41.69
Yearly Target 51.98

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Fri 06 March 2026 1.40 (-18.13%) 1.68 1.39 - 1.83 0.2071 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.5553 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 2.1003 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.45 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5597 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.0712 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0561 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgrl 519191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgrl in short term and the sell signal is strong.

Rgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.5
20 day DMA 1.57
35 day DMA 1.62
50 day DMA 1.64
100 day DMA 1.95
150 day DMA 2.62
200 day DMA 3.43

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.481.49
12 day EMA1.51.521.53
20 day EMA1.541.561.57
35 day EMA1.581.591.6
50 day EMA1.631.641.65

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.481.49
12 day SMA1.51.511.53
20 day SMA1.571.581.59
35 day SMA1.621.631.63
50 day SMA1.641.651.65
100 day SMA1.951.961.98
150 day SMA2.622.642.66
200 day SMA3.433.463.48

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 5

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 5

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top