ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.14 and 1.22

Intraday Target 11.12
Intraday Target 21.16
Intraday Target 31.2
Intraday Target 41.24
Intraday Target 51.28

Daily price and volume Rgrl

Date Closing Open Range Volume
Wed 14 October 2026 1.20 (0.84%) 1.24 1.16 - 1.24 0.5591 times
Tue 13 October 2026 1.19 (0%) 1.23 1.19 - 1.23 0.6954 times
Mon 12 October 2026 1.19 (-0.83%) 1.22 1.17 - 1.24 1.2333 times
Tue 06 October 2026 1.20 (0%) 1.20 1.15 - 1.20 1.4192 times
Mon 05 October 2026 1.20 (-3.23%) 1.19 1.19 - 1.23 0.7067 times
Thu 01 October 2026 1.24 (0.81%) 1.30 1.19 - 1.30 1.5 times
Tue 29 September 2026 1.23 (0%) 1.24 1.18 - 1.24 1.4102 times
Mon 28 September 2026 1.23 (0%) 1.25 1.20 - 1.25 0.8122 times
Fri 25 September 2026 1.23 (2.5%) 1.26 1.20 - 1.26 1.5201 times
Thu 24 September 2026 1.20 (-2.44%) 1.25 1.20 - 1.25 0.1439 times
Wed 23 September 2026 1.23 (0.82%) 1.27 1.22 - 1.27 0.3296 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.14 and 1.22

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.2
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Wed 14 October 2026 1.20 (0%) 1.22 1.16 - 1.24 0.2435 times
Tue 06 October 2026 1.20 (-3.23%) 1.19 1.15 - 1.23 0.2081 times
Thu 01 October 2026 1.24 (0.81%) 1.25 1.18 - 1.30 0.3643 times
Fri 25 September 2026 1.23 (0%) 1.25 1.20 - 1.29 0.3051 times
Fri 18 September 2026 1.23 (3.36%) 1.19 1.16 - 1.26 0.3371 times
Fri 11 September 2026 1.19 (0%) 1.18 1.14 - 1.28 1.3275 times
Fri 04 September 2026 1.19 (0.85%) 1.14 1.14 - 1.24 1.9273 times
Fri 28 August 2026 1.18 (-4.07%) 1.28 1.15 - 1.28 1.1752 times
Fri 21 August 2026 1.23 (-6.82%) 1.31 1.22 - 1.38 2.5608 times
Fri 14 August 2026 1.32 (-4.35%) 1.38 1.27 - 1.45 1.5512 times
Fri 07 August 2026 1.38 (-4.83%) 1.38 1.35 - 1.54 0.8376 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.1 and 1.25

Monthly Target 11.07
Monthly Target 21.13
Monthly Target 31.2166666666667
Monthly Target 41.28
Monthly Target 51.37

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Wed 14 October 2026 1.20 (-2.44%) 1.30 1.15 - 1.30 0.0887 times
Tue 29 September 2026 1.23 (2.5%) 1.18 1.14 - 1.29 0.5673 times
Mon 31 August 2026 1.20 (-17.24%) 1.38 1.14 - 1.54 0.9499 times
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.4146 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.6164 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 1.1056 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 1.6779 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 2.0897 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 1.0638 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 1.4262 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 2.8161 times

 monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 0.64 and 1.52

Yearly Target 10.45
Yearly Target 20.82
Yearly Target 31.3266666666667
Yearly Target 41.7
Yearly Target 52.21

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Wed 14 October 2026 1.20 (-29.82%) 1.68 0.95 - 1.83 0.7174 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.3225 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 1.9628 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4206 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5231 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.001 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0524 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.

Rgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.21
50 day DMA 1.27
100 day DMA 1.38
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.2
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.271.271.27
50 day EMA1.291.291.29

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.21
12 day SMA1.211.221.22
20 day SMA1.221.221.22
35 day SMA1.211.221.22
50 day SMA1.271.271.28
100 day SMA1.381.391.39
150 day SMA1.41.41.4
200 day SMA1.471.471.47

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 4.29

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 4.29

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top