ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.62 and 1.7

Intraday Target 11.59
Intraday Target 21.64
Intraday Target 31.6733333333333
Intraday Target 41.72
Intraday Target 51.75

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 13 January 2026 1.68 (-1.18%) 1.71 1.63 - 1.71 0.8193 times
Mon 12 January 2026 1.70 (4.29%) 1.68 1.56 - 1.70 0.4793 times
Fri 09 January 2026 1.63 (-2.98%) 1.70 1.63 - 1.70 0.9965 times
Thu 08 January 2026 1.68 (0%) 1.74 1.65 - 1.74 0.7774 times
Wed 07 January 2026 1.68 (-0.59%) 1.74 1.66 - 1.75 1.1877 times
Tue 06 January 2026 1.69 (-0.59%) 1.74 1.65 - 1.74 0.738 times
Mon 05 January 2026 1.70 (0%) 1.72 1.65 - 1.72 0.9658 times
Fri 02 January 2026 1.70 (0.59%) 1.66 1.65 - 1.70 1.4983 times
Thu 01 January 2026 1.69 (-1.17%) 1.68 1.64 - 1.72 0.7114 times
Wed 31 December 2025 1.71 (0.59%) 1.69 1.66 - 1.73 1.8261 times
Tue 30 December 2025 1.70 (-1.16%) 1.75 1.64 - 1.75 1.0738 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.61 and 1.76

Weekly Target 11.5
Weekly Target 21.59
Weekly Target 31.65
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 13 January 2026 1.68 (3.07%) 1.68 1.56 - 1.71 0.1028 times
Fri 09 January 2026 1.63 (-4.12%) 1.72 1.63 - 1.75 0.3695 times
Fri 02 January 2026 1.70 (0%) 1.75 1.62 - 1.75 0.7159 times
Fri 26 December 2025 1.70 (-5.03%) 1.83 1.67 - 1.83 0.6702 times
Fri 19 December 2025 1.79 (-1.65%) 1.82 1.72 - 1.91 1.2081 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.3448 times
Fri 05 December 2025 1.80 (-10%) 2.00 1.77 - 2.09 0.5158 times
Fri 28 November 2025 2.00 (-13.42%) 2.42 1.90 - 2.42 0.8798 times
Fri 21 November 2025 2.31 (19.07%) 1.94 1.86 - 2.31 2.1668 times
Fri 14 November 2025 1.94 (-10.19%) 2.06 1.90 - 2.33 3.0261 times
Fri 07 November 2025 2.16 (-17.87%) 2.64 2.16 - 2.64 1.9064 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.59 and 1.78

Monthly Target 11.47
Monthly Target 21.58
Monthly Target 31.6633333333333
Monthly Target 41.77
Monthly Target 51.85

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 13 January 2026 1.68 (-1.75%) 1.68 1.56 - 1.75 0.1282 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6497 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5805 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.0382 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1607 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3384 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.2831 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5328 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1753 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1132 times
Fri 28 March 2025 5.79 (1.05%) 5.73 5.00 - 7.65 0.2399 times

 monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 1.59 and 1.78

Yearly Target 11.47
Yearly Target 21.58
Yearly Target 31.6633333333333
Yearly Target 41.77
Yearly Target 51.85

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Tue 13 January 2026 1.68 (-1.75%) 1.68 1.56 - 1.75 0.0436 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.6299 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 2.1444 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4595 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5715 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.0937 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0573 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rgrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.73
35 day DMA 1.79
50 day DMA 1.9
100 day DMA 2.74
150 day DMA 3.56
200 day DMA 4.25

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.67
12 day EMA1.71.71.7
20 day EMA1.741.751.75
35 day EMA1.851.861.87
50 day EMA1.961.971.98

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.68
12 day SMA1.691.691.7
20 day SMA1.731.741.74
35 day SMA1.791.811.83
50 day SMA1.91.921.94
100 day SMA2.742.772.79
150 day SMA3.563.593.63
200 day SMA4.254.284.3

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 6

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 6

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top