ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.55 and 1.55

Intraday Target 11.55
Intraday Target 21.55
Intraday Target 31.55
Intraday Target 41.55
Intraday Target 51.55

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 17 April 2026 1.55 (4.73%) 1.55 1.55 - 1.55 0.3055 times
Thu 16 April 2026 1.48 (4.96%) 1.48 1.48 - 1.48 0.0961 times
Wed 15 April 2026 1.41 (4.44%) 1.41 1.38 - 1.41 1.34 times
Mon 13 April 2026 1.35 (4.65%) 1.35 1.35 - 1.35 1.8482 times
Fri 10 April 2026 1.29 (4.88%) 1.29 1.29 - 1.29 2.493 times
Thu 09 April 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.0702 times
Wed 08 April 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.1006 times
Tue 07 April 2026 1.13 (4.63%) 1.13 1.13 - 1.13 0.2837 times
Mon 06 April 2026 1.08 (4.85%) 1.08 1.08 - 1.08 3.275 times
Thu 02 April 2026 1.03 (4.04%) 1.00 0.97 - 1.03 0.1876 times
Wed 01 April 2026 0.99 (0%) 0.99 0.95 - 1.03 1.6613 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.45 and 1.65

Weekly Target 11.28
Weekly Target 21.42
Weekly Target 31.4833333333333
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 17 April 2026 1.55 (20.16%) 1.35 1.35 - 1.55 0.6358 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.08 - 1.29 1.1021 times
Thu 02 April 2026 1.03 (-0.96%) 1.07 0.95 - 1.07 0.644 times
Fri 27 March 2026 1.04 (-12.61%) 1.20 1.04 - 1.20 1.2539 times
Fri 20 March 2026 1.19 (-18.49%) 1.46 1.19 - 1.46 1.6889 times
Fri 13 March 2026 1.46 (4.29%) 1.46 1.38 - 1.53 1.8235 times
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.5625 times
Fri 27 February 2026 1.51 (-3.82%) 1.56 1.44 - 1.57 0.5484 times
Fri 20 February 2026 1.57 (-7.1%) 1.70 1.50 - 1.72 1.309 times
Fri 13 February 2026 1.69 (1.2%) 1.71 1.60 - 1.75 0.4319 times
Fri 06 February 2026 1.67 (0.6%) 1.72 1.61 - 1.72 0.5846 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.25 and 1.85

Monthly Target 10.75
Monthly Target 21.15
Monthly Target 31.35
Monthly Target 41.75
Monthly Target 51.95

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 17 April 2026 1.55 (56.57%) 0.99 0.95 - 1.55 0.1715 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.4688 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.2386 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.3199 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6318 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5369 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 1.982 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1287 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3291 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.1926 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5181 times

monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 0.81 and 1.69

Yearly Target 10.56
Yearly Target 21.06
Yearly Target 31.4433333333333
Yearly Target 41.94
Yearly Target 52.32

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Fri 17 April 2026 1.55 (-9.36%) 1.68 0.95 - 1.83 0.4001 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.4672 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 2.0483 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4389 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5459 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.0447 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0547 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgrl 519191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgrl 519191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgrl (519191) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.23
20 day DMA 1.21
35 day DMA 1.32
50 day DMA 1.42
100 day DMA 1.61
150 day DMA 2.12
200 day DMA 2.78

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.361.3
12 day EMA1.311.271.23
20 day EMA1.31.271.25
35 day EMA1.351.341.33
50 day EMA1.431.431.43

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.351.29
12 day SMA1.231.181.15
20 day SMA1.211.21.2
35 day SMA1.321.321.32
50 day SMA1.421.421.42
100 day SMA1.611.611.62
150 day SMA2.122.142.16
200 day SMA2.782.82.82

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 5.54

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 5.54

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top