ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.53 and 1.67

Intraday Target 11.51
Intraday Target 21.55
Intraday Target 31.6466666666667
Intraday Target 41.69
Intraday Target 51.79

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 12 May 2026 1.60 (-4.76%) 1.62 1.60 - 1.74 1.575 times
Mon 11 May 2026 1.68 (1.2%) 1.66 1.60 - 1.72 0.3018 times
Fri 08 May 2026 1.66 (0.61%) 1.72 1.57 - 1.72 0.3993 times
Thu 07 May 2026 1.65 (-1.2%) 1.72 1.61 - 1.72 1.0466 times
Wed 06 May 2026 1.67 (0.6%) 1.66 1.58 - 1.70 1.3223 times
Tue 05 May 2026 1.66 (1.22%) 1.67 1.58 - 1.69 1.6178 times
Mon 04 May 2026 1.64 (-1.2%) 1.73 1.61 - 1.73 0.9775 times
Thu 30 April 2026 1.66 (1.84%) 1.68 1.61 - 1.68 1.9972 times
Wed 29 April 2026 1.63 (1.24%) 1.62 1.61 - 1.68 0.2188 times
Tue 28 April 2026 1.61 (-0.62%) 1.65 1.58 - 1.68 0.5437 times
Mon 27 April 2026 1.62 (3.85%) 1.56 1.56 - 1.63 1.8129 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.53 and 1.67

Weekly Target 11.51
Weekly Target 21.55
Weekly Target 31.6466666666667
Weekly Target 41.69
Weekly Target 51.79

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 12 May 2026 1.60 (-3.61%) 1.66 1.60 - 1.74 0.3798 times
Fri 08 May 2026 1.66 (0%) 1.73 1.57 - 1.73 1.0854 times
Thu 30 April 2026 1.66 (6.41%) 1.56 1.56 - 1.68 0.9253 times
Fri 24 April 2026 1.56 (0.65%) 1.62 1.54 - 1.78 1.2648 times
Fri 17 April 2026 1.55 (20.16%) 1.35 1.35 - 1.55 0.5643 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.08 - 1.29 0.9782 times
Thu 02 April 2026 1.03 (-0.96%) 1.07 0.95 - 1.07 0.5716 times
Fri 27 March 2026 1.04 (-12.61%) 1.20 1.04 - 1.20 1.113 times
Fri 20 March 2026 1.19 (-18.49%) 1.46 1.19 - 1.46 1.4991 times
Fri 13 March 2026 1.46 (4.29%) 1.46 1.38 - 1.53 1.6185 times
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.4993 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.5 and 1.67

Monthly Target 11.47
Monthly Target 21.53
Monthly Target 31.6366666666667
Monthly Target 41.7
Monthly Target 51.81

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 12 May 2026 1.60 (-3.61%) 1.73 1.57 - 1.74 0.1917 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.5265 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.6557 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3338 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.4475 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.8837 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.1497 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.7723 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.5788 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.4603 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 4.4657 times

monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 0.84 and 1.72

Yearly Target 10.58
Yearly Target 21.09
Yearly Target 31.46
Yearly Target 41.97
Yearly Target 52.34

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Tue 12 May 2026 1.60 (-6.43%) 1.68 0.95 - 1.83 0.507 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.4184 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 2.0195 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4327 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5382 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.03 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.054 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgrl 519191 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of Rgrl (519191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgrl in short term but the sell signal is initial and weak.

Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.64
20 day DMA 1.6
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.56
150 day DMA 1.87
200 day DMA 2.46

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.661.65
12 day EMA1.621.621.61
20 day EMA1.561.561.55
35 day EMA1.521.521.51
50 day EMA1.461.451.44

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.66
12 day SMA1.641.641.63
20 day SMA1.61.581.56
35 day SMA1.41.391.38
50 day SMA1.421.421.41
100 day SMA1.561.561.56
150 day SMA1.871.891.9
200 day SMA2.462.492.51

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 5.71

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 5.71

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top