Munafa Stock Market Course + Intraday & FNO calls 
Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519191
- 519191 Experts view
- Tomorrow's Movement 519191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgrl
Strong intraday Stock price targets for Rgrl are 1.66 and 1.8
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.9 |
Daily price and volume Rgrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (-0.56%) | 1.77 | 1.69 - 1.83 | 1.007 times | Tue 20 January 2026 | 1.77 (4.73%) | 1.75 | 1.66 - 1.77 | 3.6823 times | Mon 19 January 2026 | 1.69 (0%) | 1.72 | 1.67 - 1.74 | 1.1841 times | Fri 16 January 2026 | 1.69 (1.2%) | 1.70 | 1.66 - 1.73 | 0.4341 times | Wed 14 January 2026 | 1.67 (-0.6%) | 1.75 | 1.63 - 1.75 | 0.3304 times | Tue 13 January 2026 | 1.68 (-1.18%) | 1.71 | 1.63 - 1.71 | 0.6466 times | Mon 12 January 2026 | 1.70 (4.29%) | 1.68 | 1.56 - 1.70 | 0.3782 times | Fri 09 January 2026 | 1.63 (-2.98%) | 1.70 | 1.63 - 1.70 | 0.7864 times | Thu 08 January 2026 | 1.68 (0%) | 1.74 | 1.65 - 1.74 | 0.6135 times | Wed 07 January 2026 | 1.68 (-0.59%) | 1.74 | 1.66 - 1.75 | 0.9373 times | Tue 06 January 2026 | 1.69 (-0.59%) | 1.74 | 1.65 - 1.74 | 0.5824 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 1.71 and 1.88
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Rgrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (4.14%) | 1.72 | 1.66 - 1.83 | 0.7715 times | Fri 16 January 2026 | 1.69 (3.68%) | 1.68 | 1.56 - 1.75 | 0.235 times | Fri 09 January 2026 | 1.63 (-4.12%) | 1.72 | 1.63 - 1.75 | 0.4836 times | Fri 02 January 2026 | 1.70 (0%) | 1.75 | 1.62 - 1.75 | 0.9371 times | Fri 26 December 2025 | 1.70 (-5.03%) | 1.83 | 1.67 - 1.83 | 0.8772 times | Fri 19 December 2025 | 1.79 (-1.65%) | 1.82 | 1.72 - 1.91 | 1.5813 times | Fri 12 December 2025 | 1.82 (1.11%) | 1.80 | 1.73 - 1.89 | 0.4514 times | Fri 05 December 2025 | 1.80 (-10%) | 2.00 | 1.77 - 2.09 | 0.6751 times | Fri 28 November 2025 | 2.00 (-13.42%) | 2.42 | 1.90 - 2.42 | 1.1516 times | Fri 21 November 2025 | 2.31 (19.07%) | 1.94 | 1.86 - 2.31 | 2.8361 times | Fri 14 November 2025 | 1.94 (-10.19%) | 2.06 | 1.90 - 2.33 | 3.9608 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 1.66 and 1.93
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (2.92%) | 1.68 | 1.56 - 1.83 | 0.2568 times | Wed 31 December 2025 | 1.71 (-14.5%) | 2.00 | 1.62 - 2.09 | 0.6412 times | Fri 28 November 2025 | 2.00 (-23.95%) | 2.64 | 1.86 - 2.64 | 1.5599 times | Fri 31 October 2025 | 2.63 (-27.75%) | 3.88 | 2.55 - 3.88 | 2.0116 times | Tue 30 September 2025 | 3.64 (1.11%) | 3.67 | 3.36 - 4.21 | 1.1456 times | Fri 29 August 2025 | 3.60 (-20.35%) | 4.63 | 3.53 - 4.64 | 0.334 times | Thu 31 July 2025 | 4.52 (-15.04%) | 5.64 | 4.07 - 7.30 | 3.2404 times | Mon 30 June 2025 | 5.32 (-23.78%) | 7.48 | 5.01 - 7.48 | 0.5259 times | Fri 30 May 2025 | 6.98 (15.37%) | 6.15 | 5.25 - 7.45 | 0.173 times | Wed 30 April 2025 | 6.05 (4.49%) | 6.00 | 5.33 - 7.09 | 0.1117 times | Fri 28 March 2025 | 5.79 (1.05%) | 5.73 | 5.00 - 7.65 | 0.2368 times |
Yearly price and charts Rgrl
Strong yearly Stock price targets for Rgrl 519191 are 1.66 and 1.93
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (2.92%) | 1.68 | 1.56 - 1.83 | 0.0879 times | Wed 31 December 2025 | 1.71 (-81.51%) | 9.20 | 1.62 - 9.36 | 3.6097 times | Tue 31 December 2024 | 9.25 (-29.92%) | 13.00 | 7.86 - 16.10 | 2.1325 times | Fri 29 December 2023 | 13.20 (62.76%) | 8.30 | 6.76 - 17.09 | 0.4569 times | Fri 30 December 2022 | 8.11 (-48.83%) | 15.80 | 7.51 - 18.85 | 0.5683 times | Fri 31 December 2021 | 15.85 (-11.3%) | 19.00 | 13.15 - 33.85 | 1.0876 times | Thu 31 December 2020 | 17.87 (41.83%) | 12.60 | 9.85 - 18.80 | 0.057 times | Thu 19 December 2019 | 12.60 (0%) | 12.20 | 11.59 - 13.97 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgrl
Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgrl 519191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgrl 519191 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgrl (519191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rgrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.
Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.62 |
| 150 day DMA | 3.41 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.68 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.7 | 1.69 |
| 12 day SMA | 1.7 | 1.69 | 1.68 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.62 | 2.65 | 2.67 |
| 150 day SMA | 3.41 | 3.44 | 3.46 |
| 200 day SMA | 4.13 | 4.16 | 4.18 |
Fundamentals, profit and EPS of Rgrl 519191
EPS is 0.28 and PE is: 6.29
Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.48 in crores
Market capitalization: 26.52
EPS is 0.28 and PE is: 6.29
Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.48 in crores
Market capitalization: 26.14
Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
