HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 557.58 and 588.23
| Intraday Target 1 | 532.73 |
| Intraday Target 2 | 551.77 |
| Intraday Target 3 | 563.38333333333 |
| Intraday Target 4 | 582.42 |
| Intraday Target 5 | 594.03 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 570.80 (4.32%) | 544.35 | 544.35 - 575.00 | 0.5995 times | Mon 26 October 2026 | 547.15 (-0.14%) | 544.95 | 533.25 - 550.80 | 0.7953 times | Fri 23 October 2026 | 547.90 (-1.56%) | 551.70 | 532.65 - 556.60 | 1.3778 times | Thu 22 October 2026 | 556.60 (0.41%) | 541.75 | 541.75 - 558.45 | 0.9264 times | Wed 21 October 2026 | 554.35 (-2.04%) | 558.45 | 540.00 - 558.45 | 2.2197 times | Mon 19 October 2026 | 565.90 (-1.04%) | 566.60 | 551.25 - 567.20 | 0.5263 times | Fri 16 October 2026 | 571.85 (-0.99%) | 571.85 | 568.95 - 575.45 | 0.0971 times | Thu 15 October 2026 | 577.55 (-0.7%) | 577.45 | 575.00 - 589.90 | 0.281 times | Wed 14 October 2026 | 581.60 (0.92%) | 575.85 | 575.35 - 591.75 | 2.5229 times | Tue 13 October 2026 | 576.30 (0.85%) | 567.50 | 564.05 - 577.80 | 0.654 times | Mon 12 October 2026 | 571.45 (-2.38%) | 582.90 | 567.70 - 582.90 | 0.2617 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 552.03 and 593.78
| Weekly Target 1 | 517.93 |
| Weekly Target 2 | 544.37 |
| Weekly Target 3 | 559.68333333333 |
| Weekly Target 4 | 586.12 |
| Weekly Target 5 | 601.43 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 570.80 (4.18%) | 544.95 | 533.25 - 575.00 | 0.0782 times | Fri 23 October 2026 | 547.90 (-4.19%) | 566.60 | 532.65 - 567.20 | 0.2833 times | Fri 16 October 2026 | 571.85 (-2.31%) | 582.90 | 564.05 - 591.75 | 0.2141 times | Tue 06 October 2026 | 585.40 (1.76%) | 573.15 | 558.00 - 591.25 | 0.0882 times | Thu 01 October 2026 | 575.30 (-6.04%) | 612.30 | 567.20 - 612.30 | 0.5721 times | Fri 25 September 2026 | 612.30 (-2.17%) | 624.20 | 605.75 - 625.50 | 1.3775 times | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 5.6221 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.268 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.2751 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.2214 times | Fri 21 August 2026 | 645.15 (9.01%) | 597.95 | 588.75 - 678.10 | 0.8857 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 551.73 and 610.83
| Monthly Target 1 | 505.97 |
| Monthly Target 2 | 538.38 |
| Monthly Target 3 | 565.06666666667 |
| Monthly Target 4 | 597.48 |
| Monthly Target 5 | 624.17 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 570.80 (-4.16%) | 567.20 | 532.65 - 591.75 | 0.3415 times | Tue 29 September 2026 | 595.60 (-9.43%) | 666.90 | 576.25 - 671.40 | 4.1781 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.0359 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.6786 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.2241 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.455 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.3158 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.4187 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2043 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.1479 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.4908 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 507.08 and 741.83
| Yearly Target 1 | 329.33 |
| Yearly Target 2 | 450.07 |
| Yearly Target 3 | 564.08333333333 |
| Yearly Target 4 | 684.82 |
| Yearly Target 5 | 798.83 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 570.80 (9.93%) | 516.45 | 443.35 - 678.10 | 0.8893 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0056 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.2001 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3765 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.9522 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.349 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3512 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.7035 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1725 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Foods 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.55
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 24 points
Upper Bollinger band is at 628 and lower is at 536, while middle bands are at 559 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.82 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 555.36 |
| 12 day DMA | 567.24 |
| 20 day DMA | 581.22 |
| 35 day DMA | 598.78 |
| 50 day DMA | 605.45 |
| 100 day DMA | 580.06 |
| 150 day DMA | 554.79 |
| 200 day DMA | 538.47 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.99 | 554.59 | 558.31 |
| 12 day EMA | 567.75 | 567.19 | 570.83 |
| 20 day EMA | 576.96 | 577.61 | 580.82 |
| 35 day EMA | 587.8 | 588.8 | 591.25 |
| 50 day EMA | 598.48 | 599.61 | 601.75 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.36 | 554.38 | 559.32 |
| 12 day SMA | 567.24 | 567.22 | 569.56 |
| 20 day SMA | 581.22 | 583.55 | 587.49 |
| 35 day SMA | 598.78 | 600.62 | 603.13 |
| 50 day SMA | 605.45 | 605.54 | 606.12 |
| 100 day SMA | 580.06 | 579.74 | 579.64 |
| 150 day SMA | 554.79 | 554.17 | 553.66 |
| 200 day SMA | 538.47 | 538.21 | 538.02 |


