ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong intraday Stock price targets for HindFoods are 577.7 and 598.95

Intraday Target 1560.97
Intraday Target 2573.18
Intraday Target 3582.21666666667
Intraday Target 4594.43
Intraday Target 5603.47

Daily price and volume Hind Foods

Date Closing Open Range Volume
Tue 06 October 2026 585.40 (2.6%) 570.00 570.00 - 591.25 0.2342 times
Mon 05 October 2026 570.55 (-0.83%) 573.15 558.00 - 576.85 0.1988 times
Thu 01 October 2026 575.30 (-3.41%) 567.20 567.20 - 582.45 0.3099 times
Tue 29 September 2026 595.60 (-0.97%) 599.00 576.25 - 603.25 2.4139 times
Mon 28 September 2026 601.45 (-1.77%) 612.30 600.05 - 612.30 0.0836 times
Fri 25 September 2026 612.30 (-1.06%) 615.40 607.25 - 619.00 0.1962 times
Thu 24 September 2026 618.85 (-0.41%) 613.35 612.70 - 623.60 0.2954 times
Wed 23 September 2026 621.40 (-0.11%) 620.60 613.70 - 624.50 0.1912 times
Tue 22 September 2026 622.10 (0.75%) 613.05 612.75 - 625.50 0.2877 times
Mon 21 September 2026 617.45 (-1.35%) 624.20 605.75 - 624.20 5.7891 times
Fri 18 September 2026 625.90 (1.45%) 620.85 612.50 - 628.60 0.1871 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 571.7 and 604.95

Weekly Target 1544.97
Weekly Target 2565.18
Weekly Target 3578.21666666667
Weekly Target 4598.43
Weekly Target 5611.47

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Tue 06 October 2026 585.40 (1.76%) 573.15 558.00 - 591.25 0.0784 times
Thu 01 October 2026 575.30 (-6.04%) 612.30 567.20 - 612.30 0.5085 times
Fri 25 September 2026 612.30 (-2.17%) 624.20 605.75 - 625.50 1.2243 times
Fri 18 September 2026 625.90 (1.31%) 625.50 591.75 - 628.60 4.9969 times
Fri 11 September 2026 617.80 (0.3%) 605.10 605.10 - 635.30 0.2382 times
Fri 04 September 2026 615.95 (-3.02%) 637.10 609.65 - 671.40 1.1333 times
Fri 28 August 2026 635.15 (-1.55%) 645.20 626.00 - 650.00 0.1968 times
Fri 21 August 2026 645.15 (9.01%) 597.95 588.75 - 678.10 0.7872 times
Fri 14 August 2026 591.85 (2.87%) 581.90 573.35 - 600.00 0.2269 times
Fri 07 August 2026 575.35 (0.13%) 590.00 551.90 - 595.15 0.6095 times
Fri 31 July 2026 574.60 (-0.56%) 575.60 565.85 - 593.85 0.2433 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 571.7 and 604.95

Monthly Target 1544.97
Monthly Target 2565.18
Monthly Target 3578.21666666667
Monthly Target 4598.43
Monthly Target 5611.47

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 06 October 2026 585.40 (-1.71%) 567.20 558.00 - 591.25 0.0731 times
Tue 29 September 2026 595.60 (-9.43%) 666.90 576.25 - 671.40 4.2942 times
Mon 31 August 2026 657.60 (14.44%) 590.00 551.90 - 678.10 1.0646 times
Fri 31 July 2026 574.60 (3.42%) 558.80 527.05 - 593.85 0.6975 times
Tue 30 June 2026 555.60 (7.39%) 534.65 517.90 - 569.95 1.2581 times
Fri 29 May 2026 517.35 (5.06%) 491.20 491.20 - 552.00 0.4677 times
Thu 30 April 2026 492.45 (-3.46%) 510.00 479.10 - 522.55 0.3246 times
Mon 30 March 2026 510.10 (5.27%) 475.95 462.25 - 517.40 0.4304 times
Fri 27 February 2026 484.55 (3.79%) 460.45 449.80 - 535.00 0.21 times
Fri 30 January 2026 466.85 (-10.09%) 516.45 443.35 - 520.00 1.1798 times
Wed 31 December 2025 519.25 (-3.55%) 538.00 504.45 - 545.00 0.5044 times

 monthly chart HindFoods

Yearly price and charts HindFoods

Strong yearly Stock price targets for HindFoods 519126 are 514.38 and 749.13

Yearly Target 1334.2
Yearly Target 2459.8
Yearly Target 3568.95
Yearly Target 4694.55
Yearly Target 5803.7

Yearly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 06 October 2026 585.40 (12.74%) 516.45 443.35 - 678.10 0.8676 times
Wed 31 December 2025 519.25 (0.35%) 524.85 461.80 - 609.05 1.0083 times
Tue 31 December 2024 517.45 (-7.65%) 571.55 460.75 - 685.70 2.206 times
Fri 29 December 2023 560.30 (-8.72%) 613.00 491.05 - 669.00 1.3802 times
Fri 30 December 2022 613.85 (-68.08%) 1935.90 405.00 - 2361.50 0.9548 times
Fri 31 December 2021 1923.10 (24.29%) 1574.50 1430.00 - 2580.00 0.35 times
Thu 31 December 2020 1547.30 (124.93%) 688.00 384.00 - 1789.95 0.3521 times
Tue 31 December 2019 687.90 (100.38%) 362.80 298.40 - 720.00 1.7081 times
Mon 31 December 2018 343.30 (0%) 320.00 252.85 - 365.00 0.173 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 598.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 17 points

Upper Bollinger band is at 642 and lower is at 578, while middle bands are at 594 and 626

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.

HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.2 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 585.66
12 day DMA 605.27
20 day DMA 609.27
35 day DMA 619.9
50 day DMA 608.01
100 day DMA 575.41
150 day DMA 548.56
200 day DMA 536.17

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA586.83587.55596.05
12 day EMA598.85601.29606.88
20 day EMA605.01607.07610.91
35 day EMA604.12605.22607.26
50 day EMA602.34603.03604.36

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA585.66591.04600.7
12 day SMA605.27607.01609.36
20 day SMA609.27611.35613.87
35 day SMA619.9620.24620.87
50 day SMA608.01607.68607.56
100 day SMA575.41574.9574.66
150 day SMA548.56547.97547.39
200 day SMA536.17535.87535.63

Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top