Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 489.1 and 497.35
| Intraday Target 1 | 487.35 |
| Intraday Target 2 | 490.85 |
| Intraday Target 3 | 495.6 |
| Intraday Target 4 | 499.1 |
| Intraday Target 5 | 503.85 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.35 (-1.22%) | 499.75 | 492.10 - 500.35 | 0.5956 times | Tue 13 January 2026 | 500.45 (-1.35%) | 507.30 | 498.10 - 510.75 | 1.4393 times | Mon 12 January 2026 | 507.30 (-0.48%) | 501.95 | 490.00 - 509.95 | 3.301 times | Fri 09 January 2026 | 509.75 (-0.16%) | 507.75 | 502.20 - 510.50 | 0.7542 times | Thu 08 January 2026 | 510.55 (-0.18%) | 508.80 | 505.25 - 518.60 | 0.4416 times | Wed 07 January 2026 | 511.45 (0.31%) | 509.85 | 505.60 - 512.85 | 0.7984 times | Tue 06 January 2026 | 509.85 (0.02%) | 509.75 | 505.80 - 512.05 | 0.5224 times | Mon 05 January 2026 | 509.75 (-0.84%) | 510.30 | 507.10 - 517.40 | 0.7472 times | Fri 02 January 2026 | 514.05 (0.22%) | 513.00 | 510.05 - 520.00 | 0.7077 times | Thu 01 January 2026 | 512.90 (-1.22%) | 516.45 | 511.00 - 518.70 | 0.6926 times | Wed 31 December 2025 | 519.25 (2.11%) | 510.75 | 509.10 - 520.45 | 2.8216 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 481.8 and 502.55
| Weekly Target 1 | 477.62 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 498.36666666667 |
| Weekly Target 4 | 506.73 |
| Weekly Target 5 | 519.12 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.35 (-3.02%) | 501.95 | 490.00 - 510.75 | 0.5461 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.3341 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.6716 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.9277 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.482 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.7249 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.9262 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.7096 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 1.8301 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 1.8477 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 1.0837 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 477.18 and 507.18
| Monthly Target 1 | 471.45 |
| Monthly Target 2 | 482.9 |
| Monthly Target 3 | 501.45 |
| Monthly Target 4 | 512.9 |
| Monthly Target 5 | 531.45 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.35 (-4.8%) | 516.45 | 490.00 - 520.00 | 0.1262 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5656 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6744 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.8072 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8385 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.774 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5869 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7859 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0535 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7879 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6537 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 477.18 and 507.18
| Yearly Target 1 | 471.45 |
| Yearly Target 2 | 482.9 |
| Yearly Target 3 | 501.45 |
| Yearly Target 4 | 512.9 |
| Yearly Target 5 | 531.45 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.35 (-4.8%) | 516.45 | 490.00 - 520.00 | 0.0108 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.1145 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4384 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5256 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0554 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3868 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3892 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.888 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1912 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.78
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 8 points
Upper Bollinger band is at 527 and lower is at 498, while middle bands are at 506 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.38 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 504.48 |
| 12 day DMA | 509.01 |
| 20 day DMA | 512.45 |
| 35 day DMA | 520.01 |
| 50 day DMA | 527.22 |
| 100 day DMA | 529.32 |
| 150 day DMA | 534.66 |
| 200 day DMA | 537.15 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.49 | 506.56 | 509.61 |
| 12 day EMA | 507.96 | 510.43 | 512.24 |
| 20 day EMA | 512.12 | 513.99 | 515.41 |
| 35 day EMA | 518.34 | 519.75 | 520.89 |
| 50 day EMA | 524.61 | 525.84 | 526.88 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.48 | 507.9 | 509.78 |
| 12 day SMA | 509.01 | 510.3 | 511.76 |
| 20 day SMA | 512.45 | 514.17 | 515.53 |
| 35 day SMA | 520.01 | 521.39 | 522.76 |
| 50 day SMA | 527.22 | 528.03 | 528.47 |
| 100 day SMA | 529.32 | 529.68 | 529.96 |
| 150 day SMA | 534.66 | 534.96 | 535.2 |
| 200 day SMA | 537.15 | 537.38 | 537.54 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
