Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 517.23 and 526.13
| Intraday Target 1 | 509.93 |
| Intraday Target 2 | 515.62 |
| Intraday Target 3 | 518.83333333333 |
| Intraday Target 4 | 524.52 |
| Intraday Target 5 | 527.73 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 521.30 (0.31%) | 515.05 | 513.15 - 522.05 | 0.2612 times | Mon 08 December 2025 | 519.70 (-0.23%) | 518.95 | 514.00 - 521.50 | 4.9207 times | Fri 05 December 2025 | 520.90 (-0.98%) | 525.85 | 520.00 - 527.15 | 0.2812 times | Thu 04 December 2025 | 526.05 (-0.92%) | 530.95 | 525.30 - 530.95 | 0.9242 times | Wed 03 December 2025 | 530.95 (0.03%) | 532.00 | 527.45 - 532.00 | 0.151 times | Tue 02 December 2025 | 530.80 (0.28%) | 526.05 | 526.05 - 537.35 | 0.5076 times | Mon 01 December 2025 | 529.30 (-1.68%) | 538.00 | 526.70 - 540.50 | 1.7489 times | Fri 28 November 2025 | 538.35 (0.06%) | 537.90 | 532.85 - 542.20 | 0.222 times | Thu 27 November 2025 | 538.05 (-0.43%) | 537.25 | 534.10 - 549.90 | 0.2672 times | Wed 26 November 2025 | 540.40 (-0.37%) | 542.05 | 537.55 - 545.25 | 0.7161 times | Tue 25 November 2025 | 542.40 (-1.1%) | 544.45 | 540.05 - 546.55 | 0.6725 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 517.23 and 526.13
| Weekly Target 1 | 509.93 |
| Weekly Target 2 | 515.62 |
| Weekly Target 3 | 518.83333333333 |
| Weekly Target 4 | 524.52 |
| Weekly Target 5 | 527.73 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 521.30 (0.08%) | 518.95 | 513.15 - 522.05 | 0.601 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.419 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.321 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 0.8278 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 0.8358 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 0.4902 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.2405 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.1597 times | Fri 17 October 2025 | 518.85 (-1.33%) | 517.25 | 515.00 - 535.00 | 5.788 times | Fri 10 October 2025 | 525.85 (-1.34%) | 564.80 | 523.00 - 564.80 | 0.317 times | Fri 03 October 2025 | 533.00 (1.12%) | 529.95 | 517.45 - 539.95 | 0.2492 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 503.55 and 530.9
| Monthly Target 1 | 497.63 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 524.98333333333 |
| Monthly Target 4 | 536.82 |
| Monthly Target 5 | 552.33 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 521.30 (-3.17%) | 538.00 | 513.15 - 540.50 | 0.2714 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6586 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7648 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8189 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7558 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5498 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7675 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0054 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7694 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6384 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.4916 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 417.93 and 565.18
| Yearly Target 1 | 383.47 |
| Yearly Target 2 | 452.38 |
| Yearly Target 3 | 530.71666666667 |
| Yearly Target 4 | 599.63 |
| Yearly Target 5 | 677.97 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 521.30 (0.74%) | 524.85 | 461.80 - 609.05 | 0.9726 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.176 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3614 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.9418 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3452 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3473 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.6849 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1706 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 11 points
Upper Bollinger band is at 559 and lower is at 518, while middle bands are at 528 and 549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.16 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 523.78 |
| 12 day DMA | 532.22 |
| 20 day DMA | 538.23 |
| 35 day DMA | 533.73 |
| 50 day DMA | 532.49 |
| 100 day DMA | 537.18 |
| 150 day DMA | 537.52 |
| 200 day DMA | 539.49 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.79 | 525.04 | 527.71 |
| 12 day EMA | 529.82 | 531.37 | 533.49 |
| 20 day EMA | 532.7 | 533.9 | 535.39 |
| 35 day EMA | 533.97 | 534.72 | 535.6 |
| 50 day EMA | 532.91 | 533.38 | 533.94 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.78 | 525.68 | 527.6 |
| 12 day SMA | 532.22 | 534.72 | 537.23 |
| 20 day SMA | 538.23 | 539.44 | 540.61 |
| 35 day SMA | 533.73 | 533.91 | 534 |
| 50 day SMA | 532.49 | 532.87 | 533.49 |
| 100 day SMA | 537.18 | 537.59 | 538 |
| 150 day SMA | 537.52 | 537.52 | 537.63 |
| 200 day SMA | 539.49 | 539.7 | 539.88 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
