Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 458.55 and 472.3
| Intraday Target 1 | 455.2 |
| Intraday Target 2 | 461.9 |
| Intraday Target 3 | 468.95 |
| Intraday Target 4 | 475.65 |
| Intraday Target 5 | 482.7 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 468.60 (-2.72%) | 475.60 | 462.25 - 476.00 | 2.1505 times | Fri 20 March 2026 | 481.70 (0.81%) | 482.15 | 471.65 - 486.00 | 1.1135 times | Thu 19 March 2026 | 477.85 (-1.7%) | 486.20 | 472.45 - 486.20 | 0.6912 times | Wed 18 March 2026 | 486.10 (1.58%) | 478.55 | 478.55 - 490.50 | 0.4445 times | Tue 17 March 2026 | 478.55 (1.9%) | 469.70 | 468.40 - 480.50 | 0.4617 times | Mon 16 March 2026 | 469.65 (-0.79%) | 466.30 | 462.60 - 473.50 | 0.985 times | Fri 13 March 2026 | 473.40 (-1.75%) | 472.75 | 462.70 - 479.05 | 2.2561 times | Thu 12 March 2026 | 481.85 (1.97%) | 471.00 | 468.60 - 483.70 | 1.2067 times | Wed 11 March 2026 | 472.55 (-1.21%) | 478.50 | 472.00 - 483.80 | 0.1742 times | Tue 10 March 2026 | 478.35 (1.77%) | 471.00 | 467.55 - 481.80 | 0.5166 times | Mon 09 March 2026 | 470.05 (-1.21%) | 466.95 | 465.35 - 480.00 | 0.9016 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 458.55 and 472.3
| Weekly Target 1 | 455.2 |
| Weekly Target 2 | 461.9 |
| Weekly Target 3 | 468.95 |
| Weekly Target 4 | 475.65 |
| Weekly Target 5 | 482.7 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 468.60 (-2.72%) | 475.60 | 462.25 - 476.00 | 0.2631 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.4521 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.6184 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.2985 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.2807 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.2712 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.4242 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.4068 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 6.2391 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.746 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.4381 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 451.3 and 479.55
| Monthly Target 1 | 445.53 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 473.78333333333 |
| Monthly Target 4 | 485.32 |
| Monthly Target 5 | 502.03 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 468.60 (-3.29%) | 475.95 | 462.25 - 490.50 | 0.3134 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2655 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.4917 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6378 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.7604 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.0376 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.9455 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.8727 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.7893 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.8861 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.3154 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 410.15 and 501.8
| Yearly Target 1 | 390.67 |
| Yearly Target 2 | 429.63 |
| Yearly Target 3 | 482.31666666667 |
| Yearly Target 4 | 521.28 |
| Yearly Target 5 | 573.97 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 468.60 (-9.75%) | 516.45 | 443.35 - 535.00 | 0.1545 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0967 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3994 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5012 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0385 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3806 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.383 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8579 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1882 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.15
Tomorrow's movement Prediction of Hind Foods 519126 looks bearish. It has broken an important moving average level of 479.74 with high volumes
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 6 points
Upper Bollinger band is at 491 and lower is at 468, while middle bands are at 473 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindFoods in short term but the buy signal is initial and weak.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 478.56 |
| 12 day DMA | 476.2 |
| 20 day DMA | 478.86 |
| 35 day DMA | 486.71 |
| 50 day DMA | 483.21 |
| 100 day DMA | 506.1 |
| 150 day DMA | 514.48 |
| 200 day DMA | 522.42 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.97 | 479.66 | 478.64 |
| 12 day EMA | 477.67 | 479.32 | 478.89 |
| 20 day EMA | 479.91 | 481.1 | 481.04 |
| 35 day EMA | 481.7 | 482.47 | 482.52 |
| 50 day EMA | 484.99 | 485.66 | 485.82 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.56 | 478.77 | 477.11 |
| 12 day SMA | 476.2 | 476.63 | 476.41 |
| 20 day SMA | 478.86 | 480.25 | 480.39 |
| 35 day SMA | 486.71 | 486.43 | 486 |
| 50 day SMA | 483.21 | 484.05 | 484.64 |
| 100 day SMA | 506.1 | 506.59 | 506.96 |
| 150 day SMA | 514.48 | 514.81 | 515.06 |
| 200 day SMA | 522.42 | 522.75 | 523.08 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
