ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong intraday Stock price targets for HindFoods are 557.58 and 588.23

Intraday Target 1532.73
Intraday Target 2551.77
Intraday Target 3563.38333333333
Intraday Target 4582.42
Intraday Target 5594.03

Daily price and volume Hind Foods

Date Closing Open Range Volume
Tue 27 October 2026 570.80 (4.32%) 544.35 544.35 - 575.00 0.5995 times
Mon 26 October 2026 547.15 (-0.14%) 544.95 533.25 - 550.80 0.7953 times
Fri 23 October 2026 547.90 (-1.56%) 551.70 532.65 - 556.60 1.3778 times
Thu 22 October 2026 556.60 (0.41%) 541.75 541.75 - 558.45 0.9264 times
Wed 21 October 2026 554.35 (-2.04%) 558.45 540.00 - 558.45 2.2197 times
Mon 19 October 2026 565.90 (-1.04%) 566.60 551.25 - 567.20 0.5263 times
Fri 16 October 2026 571.85 (-0.99%) 571.85 568.95 - 575.45 0.0971 times
Thu 15 October 2026 577.55 (-0.7%) 577.45 575.00 - 589.90 0.281 times
Wed 14 October 2026 581.60 (0.92%) 575.85 575.35 - 591.75 2.5229 times
Tue 13 October 2026 576.30 (0.85%) 567.50 564.05 - 577.80 0.654 times
Mon 12 October 2026 571.45 (-2.38%) 582.90 567.70 - 582.90 0.2617 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 552.03 and 593.78

Weekly Target 1517.93
Weekly Target 2544.37
Weekly Target 3559.68333333333
Weekly Target 4586.12
Weekly Target 5601.43

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Tue 27 October 2026 570.80 (4.18%) 544.95 533.25 - 575.00 0.0782 times
Fri 23 October 2026 547.90 (-4.19%) 566.60 532.65 - 567.20 0.2833 times
Fri 16 October 2026 571.85 (-2.31%) 582.90 564.05 - 591.75 0.2141 times
Tue 06 October 2026 585.40 (1.76%) 573.15 558.00 - 591.25 0.0882 times
Thu 01 October 2026 575.30 (-6.04%) 612.30 567.20 - 612.30 0.5721 times
Fri 25 September 2026 612.30 (-2.17%) 624.20 605.75 - 625.50 1.3775 times
Fri 18 September 2026 625.90 (1.31%) 625.50 591.75 - 628.60 5.6221 times
Fri 11 September 2026 617.80 (0.3%) 605.10 605.10 - 635.30 0.268 times
Fri 04 September 2026 615.95 (-3.02%) 637.10 609.65 - 671.40 1.2751 times
Fri 28 August 2026 635.15 (-1.55%) 645.20 626.00 - 650.00 0.2214 times
Fri 21 August 2026 645.15 (9.01%) 597.95 588.75 - 678.10 0.8857 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 551.73 and 610.83

Monthly Target 1505.97
Monthly Target 2538.38
Monthly Target 3565.06666666667
Monthly Target 4597.48
Monthly Target 5624.17

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 27 October 2026 570.80 (-4.16%) 567.20 532.65 - 591.75 0.3415 times
Tue 29 September 2026 595.60 (-9.43%) 666.90 576.25 - 671.40 4.1781 times
Mon 31 August 2026 657.60 (14.44%) 590.00 551.90 - 678.10 1.0359 times
Fri 31 July 2026 574.60 (3.42%) 558.80 527.05 - 593.85 0.6786 times
Tue 30 June 2026 555.60 (7.39%) 534.65 517.90 - 569.95 1.2241 times
Fri 29 May 2026 517.35 (5.06%) 491.20 491.20 - 552.00 0.455 times
Thu 30 April 2026 492.45 (-3.46%) 510.00 479.10 - 522.55 0.3158 times
Mon 30 March 2026 510.10 (5.27%) 475.95 462.25 - 517.40 0.4187 times
Fri 27 February 2026 484.55 (3.79%) 460.45 449.80 - 535.00 0.2043 times
Fri 30 January 2026 466.85 (-10.09%) 516.45 443.35 - 520.00 1.1479 times
Wed 31 December 2025 519.25 (-3.55%) 538.00 504.45 - 545.00 0.4908 times

 monthly chart HindFoods

Yearly price and charts HindFoods

Strong yearly Stock price targets for HindFoods 519126 are 507.08 and 741.83

Yearly Target 1329.33
Yearly Target 2450.07
Yearly Target 3564.08333333333
Yearly Target 4684.82
Yearly Target 5798.83

Yearly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 27 October 2026 570.80 (9.93%) 516.45 443.35 - 678.10 0.8893 times
Wed 31 December 2025 519.25 (0.35%) 524.85 461.80 - 609.05 1.0056 times
Tue 31 December 2024 517.45 (-7.65%) 571.55 460.75 - 685.70 2.2001 times
Fri 29 December 2023 560.30 (-8.72%) 613.00 491.05 - 669.00 1.3765 times
Fri 30 December 2022 613.85 (-68.08%) 1935.90 405.00 - 2361.50 0.9522 times
Fri 31 December 2021 1923.10 (24.29%) 1574.50 1430.00 - 2580.00 0.349 times
Thu 31 December 2020 1547.30 (124.93%) 688.00 384.00 - 1789.95 0.3512 times
Tue 31 December 2019 687.90 (100.38%) 362.80 298.40 - 720.00 1.7035 times
Mon 31 December 2018 343.30 (0%) 320.00 252.85 - 365.00 0.1725 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 567.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Foods 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.55

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 582 and price is deviating by 24 points

Upper Bollinger band is at 628 and lower is at 536, while middle bands are at 559 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.82 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 555.36
12 day DMA 567.24
20 day DMA 581.22
35 day DMA 598.78
50 day DMA 605.45
100 day DMA 580.06
150 day DMA 554.79
200 day DMA 538.47

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA559.99554.59558.31
12 day EMA567.75567.19570.83
20 day EMA576.96577.61580.82
35 day EMA587.8588.8591.25
50 day EMA598.48599.61601.75

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA555.36554.38559.32
12 day SMA567.24567.22569.56
20 day SMA581.22583.55587.49
35 day SMA598.78600.62603.13
50 day SMA605.45605.54606.12
100 day SMA580.06579.74579.64
150 day SMA554.79554.17553.66
200 day SMA538.47538.21538.02

Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top