Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 492 and 515.25
| Intraday Target 1 | 487.45 |
| Intraday Target 2 | 496.55 |
| Intraday Target 3 | 510.7 |
| Intraday Target 4 | 519.8 |
| Intraday Target 5 | 533.95 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.65 (-3.69%) | 524.85 | 501.60 - 524.85 | 1.0958 times | Thu 12 February 2026 | 525.05 (0.69%) | 519.65 | 516.05 - 535.00 | 0.9561 times | Wed 11 February 2026 | 521.45 (2.08%) | 511.50 | 506.70 - 525.00 | 2.119 times | Tue 10 February 2026 | 510.80 (0.66%) | 507.80 | 504.90 - 513.50 | 0.3964 times | Mon 09 February 2026 | 507.45 (3.91%) | 489.40 | 482.80 - 513.60 | 0.7257 times | Fri 06 February 2026 | 488.35 (-0.48%) | 485.05 | 481.45 - 490.10 | 0.8175 times | Thu 05 February 2026 | 490.70 (-0.14%) | 491.40 | 485.00 - 492.85 | 0.6666 times | Wed 04 February 2026 | 491.40 (1.4%) | 480.20 | 470.70 - 495.95 | 0.8326 times | Tue 03 February 2026 | 484.60 (5.73%) | 478.00 | 473.00 - 499.85 | 2.0653 times | Mon 02 February 2026 | 458.35 (-0.08%) | 454.10 | 449.80 - 462.00 | 0.325 times | Sun 01 February 2026 | 458.70 (-1.75%) | 460.45 | 456.00 - 473.50 | 0.3696 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 494.23 and 546.43
| Weekly Target 1 | 455.62 |
| Weekly Target 2 | 480.63 |
| Weekly Target 3 | 507.81666666667 |
| Weekly Target 4 | 532.83 |
| Weekly Target 5 | 560.02 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.377 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.3616 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 5.5454 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.663 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.3894 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.2149 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.432 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.5968 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.3101 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.1097 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.5959 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 477.73 and 562.93
| Monthly Target 1 | 411.62 |
| Monthly Target 2 | 458.63 |
| Monthly Target 3 | 496.81666666667 |
| Monthly Target 4 | 543.83 |
| Monthly Target 5 | 582.02 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.65 (8.31%) | 460.45 | 449.80 - 535.00 | 0.1341 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2539 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5361 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6392 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7129 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.7948 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7336 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5041 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7449 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9463 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7468 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 428.68 and 520.33
| Yearly Target 1 | 403.02 |
| Yearly Target 2 | 454.33 |
| Yearly Target 3 | 494.66666666667 |
| Yearly Target 4 | 545.98 |
| Yearly Target 5 | 586.32 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.65 (-2.62%) | 516.45 | 443.35 - 535.00 | 0.1237 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.1005 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4078 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5064 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0421 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.382 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3843 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8643 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1888 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 25 points
Upper Bollinger band is at 529 and lower is at 432, while middle bands are at 457 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.71 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 514.08 |
| 12 day DMA | 492.45 |
| 20 day DMA | 480.24 |
| 35 day DMA | 492.38 |
| 50 day DMA | 501.8 |
| 100 day DMA | 518.18 |
| 150 day DMA | 526.47 |
| 200 day DMA | 528.93 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.96 | 512.12 | 505.66 |
| 12 day EMA | 498.32 | 496.99 | 491.89 |
| 20 day EMA | 493.96 | 492.73 | 489.33 |
| 35 day EMA | 496.76 | 496.24 | 494.54 |
| 50 day EMA | 505.63 | 505.63 | 504.84 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.08 | 510.62 | 503.75 |
| 12 day SMA | 492.45 | 487.5 | 481.8 |
| 20 day SMA | 480.24 | 479.59 | 478.06 |
| 35 day SMA | 492.38 | 492.48 | 492.18 |
| 50 day SMA | 501.8 | 502.31 | 502.42 |
| 100 day SMA | 518.18 | 518.64 | 518.77 |
| 150 day SMA | 526.47 | 526.96 | 527.33 |
| 200 day SMA | 528.93 | 529.13 | 529.28 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
