Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 517.48 and 524.73
| Intraday Target 1 | 511.9 |
| Intraday Target 2 | 515.8 |
| Intraday Target 3 | 519.15 |
| Intraday Target 4 | 523.05 |
| Intraday Target 5 | 526.4 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 519.70 (0.45%) | 518.65 | 515.25 - 522.50 | 0.2815 times | Thu 14 May 2026 | 517.35 (-0.81%) | 518.95 | 513.50 - 525.10 | 0.2897 times | Wed 13 May 2026 | 521.55 (0.22%) | 518.65 | 516.55 - 523.70 | 0.1879 times | Tue 12 May 2026 | 520.40 (-2.66%) | 527.10 | 512.55 - 538.00 | 0.9201 times | Mon 11 May 2026 | 534.60 (-2.03%) | 538.90 | 524.20 - 543.45 | 0.9953 times | Fri 08 May 2026 | 545.70 (-0.2%) | 537.15 | 535.00 - 545.80 | 0.3854 times | Thu 07 May 2026 | 546.80 (1.92%) | 534.80 | 534.80 - 552.00 | 3.8273 times | Wed 06 May 2026 | 536.50 (1.37%) | 525.45 | 524.65 - 550.00 | 1.1158 times | Tue 05 May 2026 | 529.25 (5.22%) | 505.05 | 504.15 - 531.40 | 1.4296 times | Mon 04 May 2026 | 503.00 (2.14%) | 491.20 | 491.20 - 509.00 | 0.5674 times | Thu 30 April 2026 | 492.45 (0.45%) | 491.10 | 483.30 - 496.80 | 0.4694 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 500.68 and 531.58
| Weekly Target 1 | 494.33 |
| Weekly Target 2 | 507.02 |
| Weekly Target 3 | 525.23333333333 |
| Weekly Target 4 | 537.92 |
| Weekly Target 5 | 556.13 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.8137 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 2.2285 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.4371 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.7574 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.5243 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 0.8545 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 0.9776 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 1.8131 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.6732 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.9208 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.4444 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 505.45 and 566.25
| Monthly Target 1 | 460.17 |
| Monthly Target 2 | 489.93 |
| Monthly Target 3 | 520.96666666667 |
| Monthly Target 4 | 550.73 |
| Monthly Target 5 | 581.77 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 519.70 (5.53%) | 491.20 | 491.20 - 552.00 | 0.4694 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4911 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.651 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3177 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7847 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7631 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.9097 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.438 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.1312 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 1.0441 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 2.1409 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 481.53 and 590.18
| Yearly Target 1 | 396.37 |
| Yearly Target 2 | 458.03 |
| Yearly Target 3 | 505.01666666667 |
| Yearly Target 4 | 566.68 |
| Yearly Target 5 | 613.67 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 519.70 (0.09%) | 516.45 | 443.35 - 552.00 | 0.2297 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0873 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.379 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4884 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0297 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3774 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3797 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8421 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1866 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 519.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 20 points
Upper Bollinger band is at 551 and lower is at 471, while middle bands are at 491 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.88 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 522.72 |
| 12 day DMA | 521.46 |
| 20 day DMA | 510.51 |
| 35 day DMA | 506.08 |
| 50 day DMA | 497.56 |
| 100 day DMA | 496.42 |
| 150 day DMA | 508.47 |
| 200 day DMA | 515.81 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.25 | 523.52 | 526.6 |
| 12 day EMA | 519.81 | 519.83 | 520.28 |
| 20 day EMA | 514.74 | 514.22 | 513.89 |
| 35 day EMA | 506.46 | 505.68 | 504.99 |
| 50 day EMA | 499.23 | 498.4 | 497.63 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.72 | 527.92 | 533.81 |
| 12 day SMA | 521.46 | 518.5 | 516.3 |
| 20 day SMA | 510.51 | 509.86 | 509.82 |
| 35 day SMA | 506.08 | 505 | 503.87 |
| 50 day SMA | 497.56 | 496.91 | 496.25 |
| 100 day SMA | 496.42 | 496.51 | 496.61 |
| 150 day SMA | 508.47 | 508.57 | 508.6 |
| 200 day SMA | 515.81 | 516.08 | 516.33 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
