Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 492.15 and 497.5
| Intraday Target 1 | 490.98 |
| Intraday Target 2 | 493.32 |
| Intraday Target 3 | 496.33333333333 |
| Intraday Target 4 | 498.67 |
| Intraday Target 5 | 501.68 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.65 (-0.24%) | 498.55 | 494.00 - 499.35 | 0.6241 times | Tue 21 April 2026 | 496.85 (0.41%) | 491.00 | 488.05 - 500.25 | 1.6427 times | Mon 20 April 2026 | 494.80 (-2.82%) | 507.45 | 492.00 - 507.45 | 0.8563 times | Fri 17 April 2026 | 509.15 (0.47%) | 505.60 | 504.95 - 510.25 | 0.369 times | Thu 16 April 2026 | 506.75 (-1.9%) | 519.30 | 504.00 - 520.20 | 0.7235 times | Wed 15 April 2026 | 516.55 (2.33%) | 508.55 | 501.60 - 522.55 | 1.1543 times | Mon 13 April 2026 | 504.80 (-0.24%) | 514.95 | 496.70 - 514.95 | 0.7296 times | Fri 10 April 2026 | 506.00 (0.82%) | 503.60 | 497.50 - 511.40 | 1.6729 times | Thu 09 April 2026 | 501.90 (0.08%) | 501.50 | 496.20 - 512.00 | 0.4935 times | Wed 08 April 2026 | 501.50 (2.65%) | 499.45 | 494.40 - 508.05 | 1.7341 times | Tue 07 April 2026 | 488.55 (-1.38%) | 490.05 | 486.50 - 497.55 | 0.3799 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 482.15 and 501.55
| Weekly Target 1 | 477.65 |
| Weekly Target 2 | 486.65 |
| Weekly Target 3 | 497.05 |
| Weekly Target 4 | 506.05 |
| Weekly Target 5 | 516.45 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.65 (-2.65%) | 507.45 | 488.05 - 507.45 | 0.7258 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.6917 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 1.1274 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 1.2897 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 2.3921 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.8881 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 1.2148 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.5863 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.5515 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.5327 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.8333 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 468.7 and 509.1
| Monthly Target 1 | 459.72 |
| Monthly Target 2 | 477.68 |
| Monthly Target 3 | 500.11666666667 |
| Monthly Target 4 | 518.08 |
| Monthly Target 5 | 540.52 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.65 (-2.83%) | 510.00 | 482.15 - 522.55 | 0.3384 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.5626 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2745 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.5423 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6594 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.7862 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.1068 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.9775 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.9023 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.85 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.9162 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 423.68 and 515.33
| Yearly Target 1 | 399.68 |
| Yearly Target 2 | 447.67 |
| Yearly Target 3 | 491.33333333333 |
| Yearly Target 4 | 539.32 |
| Yearly Target 5 | 582.98 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.65 (-4.55%) | 516.45 | 443.35 - 535.00 | 0.1953 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0916 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3884 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4943 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0337 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3789 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3812 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8493 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1873 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 500.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 11 points
Upper Bollinger band is at 521 and lower is at 478, while middle bands are at 489 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.21 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 500.64 |
| 12 day DMA | 501.49 |
| 20 day DMA | 499.04 |
| 35 day DMA | 490.04 |
| 50 day DMA | 492.62 |
| 100 day DMA | 499.22 |
| 150 day DMA | 511.18 |
| 200 day DMA | 519.48 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.34 | 501.18 | 503.35 |
| 12 day EMA | 500.04 | 500.84 | 501.57 |
| 20 day EMA | 497.9 | 498.14 | 498.28 |
| 35 day EMA | 495.61 | 495.61 | 495.54 |
| 50 day EMA | 491.67 | 491.51 | 491.29 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.64 | 504.82 | 506.41 |
| 12 day SMA | 501.49 | 501.13 | 500.95 |
| 20 day SMA | 499.04 | 498.15 | 497.62 |
| 35 day SMA | 490.04 | 489.72 | 489.37 |
| 50 day SMA | 492.62 | 492.54 | 492.29 |
| 100 day SMA | 499.22 | 499.75 | 500.29 |
| 150 day SMA | 511.18 | 511.44 | 511.69 |
| 200 day SMA | 519.48 | 519.68 | 519.88 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
