ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519126 Historical charts - HIND.FOODS

Historical charts for Stock 519126 - Share HIND.FOODS trades in BSE

Moving Averages for

  • 5Day Average: 516.93
  • 12Day Average: 523.89
  • 20Day Average: 525.2
  • 50Day Average: 530.98
  • 100Day Average: 532.82
  • 150Day Average: 537.47

519126 Indicators & signals

Indicator MACD (12,26,9)

521.56, 526.61, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 16.67, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 517.90 506.00 to 518.95 1.71% 0.42 times
24 Wed Dec 2025 509.20 508.05 to 524.60 -1.04% 0.61 times
23 Tue Dec 2025 514.55 504.45 to 524.00 -1.66% 3.67 times
22 Mon Dec 2025 523.25 516.20 to 528.55 0.67% 1.1 times
19 Fri Dec 2025 519.75 518.05 to 521.50 -0.11% 0.3 times
18 Thu Dec 2025 520.30 519.05 to 525.05 -1.08% 0.52 times
17 Wed Dec 2025 526.00 525.50 to 528.75 -0.52% 0.44 times
16 Tue Dec 2025 528.75 523.75 to 536.70 0.21% 0.41 times
15 Mon Dec 2025 527.65 518.30 to 532.30 -1.18% 1.34 times
12 Fri Dec 2025 533.95 530.25 to 541.25 -1.16% 0.63 times
11 Thu Dec 2025 540.20 523.35 to 545.00 2.86% 0.98 times
10 Wed Dec 2025 525.20 519.90 to 526.35 0.75% 0.87 times

Technical analysis forecast for 519126 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519126 519126 at this time. Stock is falling and might fall more.

It appears as if 519126 519126 gave a large move recently.

Stock of 519126 (519126) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519126 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517.5 as stoploss in an intra day buy trade for a target of 524.95. However, stock will show a bearish move below 517.5.

Tomorrow's movement Prediction of 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519126 Historical charts - Share HIND.FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519126 Historical charts - Share HIND.FOODS

 

Back to top