ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519126 Historical charts - HIND.FOODS

Historical charts for Stock 519126 - Share HIND.FOODS trades in BSE

Moving Averages for

  • 5Day Average: 522.72
  • 12Day Average: 521.46
  • 20Day Average: 510.51
  • 50Day Average: 497.56
  • 100Day Average: 496.42
  • 150Day Average: 508.47

519126 Indicators & signals

Indicator MACD (12,26,9)

519.8, 511.68, 7.9
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 22.42, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 519.70 515.25 to 522.50 0.45% 0.28 times
14 Thu May 2026 517.35 513.50 to 525.10 -0.81% 0.28 times
13 Wed May 2026 521.55 516.55 to 523.70 0.22% 0.18 times
12 Tue May 2026 520.40 512.55 to 538.00 -2.66% 0.9 times
11 Mon May 2026 534.60 524.20 to 543.45 -2.03% 0.98 times
08 Fri May 2026 545.70 535.00 to 545.80 -0.2% 0.38 times
07 Thu May 2026 546.80 534.80 to 552.00 1.92% 3.76 times
06 Wed May 2026 536.50 524.65 to 550.00 1.37% 1.1 times
05 Tue May 2026 529.25 504.15 to 531.40 5.22% 1.4 times
04 Mon May 2026 503.00 491.20 to 509.00 2.14% 0.56 times
30 Thu Apr 2026 492.45 483.30 to 496.80 0.45% 0.46 times
29 Wed Apr 2026 490.25 485.30 to 492.00 1.26% 0.17 times

Technical analysis forecast of 519126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519126 519126 at this time. Stock is rising and might rise more.

It appears as if 519126 519126 gave a large move recently.

Stock of 519126 (519126) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519126 is bullish for shortterm, and stock might move up till 534.6 or till 558.4. Use a stoploss of 514.75 and if this stock hits its stoploss, then it can fall down till 494.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519126 Historical charts - Share HIND.FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519126 Historical charts - Share HIND.FOODS

 

Back to top