ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519126 Historical charts - HIND.FOODS

Historical charts for Stock 519126 - Share HIND.FOODS trades in BSE

Moving Averages for

  • 5Day Average: 514.08
  • 12Day Average: 492.45
  • 20Day Average: 480.24
  • 50Day Average: 501.8
  • 100Day Average: 518.18
  • 150Day Average: 526.47

519126 Indicators & signals

Indicator MACD (12,26,9)

498.32, 494.02, -2.72
Indicator MACD is in positive zone

Indicator ADX (14)

18.72, 30.04, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 505.65 501.60 to 524.85 -3.69% 1.18 times
12 Thu Feb 2026 525.05 516.05 to 535.00 0.69% 1.03 times
11 Wed Feb 2026 521.45 506.70 to 525.00 2.08% 2.28 times
10 Tue Feb 2026 510.80 504.90 to 513.50 0.66% 0.43 times
09 Mon Feb 2026 507.45 482.80 to 513.60 3.91% 0.78 times
06 Fri Feb 2026 488.35 481.45 to 490.10 -0.48% 0.88 times
05 Thu Feb 2026 490.70 485.00 to 492.85 -0.14% 0.72 times
04 Wed Feb 2026 491.40 470.70 to 495.95 1.4% 0.9 times
03 Tue Feb 2026 484.60 473.00 to 499.85 5.73% 2.23 times
02 Mon Feb 2026 458.35 449.80 to 462.00 -0.08% 0.35 times
01 Sun Feb 2026 458.70 456.00 to 473.50 -1.75% 0.4 times
30 Fri Jan 2026 466.85 443.35 to 470.25 4.6% 2.01 times

Technical analysis forecast of 519126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519126 519126 at this time. Stock is rising and might rise more.

It appears as if 519126 519126 gave a large move recently.

Stock of 519126 (519126) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519126 is bullish for shortterm, and stock might move up till 518.1 or till 547. Use a stoploss of 493.93 and if this stock hits its stoploss, then it can fall down till 469.79

Tomorrow's movement Prediction of 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519126 Historical charts - Share HIND.FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519126 Historical charts - Share HIND.FOODS

 

Back to top