ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519126 Historical charts - HIND.FOODS

Historical charts for Stock 519126 - Share HIND.FOODS trades in BSE

Moving Averages for

  • 5Day Average: 527.92
  • 12Day Average: 529.42
  • 20Day Average: 527.54
  • 50Day Average: 515.18
  • 100Day Average: 499.18
  • 150Day Average: 508.8

519126 Indicators & signals

Indicator MACD (12,26,9)

528.74, 524.82, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.83, 15.55, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 529.65 527.50 to 538.85 0.27% 0.16 times
11 Thu Jun 2026 528.20 520.00 to 535.00 0.72% 7.41 times
10 Wed Jun 2026 524.40 521.05 to 534.50 -1.18% 0.2 times
09 Tue Jun 2026 530.65 518.30 to 532.30 0.75% 0.43 times
08 Mon Jun 2026 526.70 521.15 to 538.90 -0.69% 0.34 times
05 Fri Jun 2026 530.35 529.10 to 544.00 -1.15% 0.18 times
04 Thu Jun 2026 536.50 530.00 to 543.00 -0.07% 0.46 times
03 Wed Jun 2026 536.90 529.05 to 544.95 -0.39% 0.24 times
02 Tue Jun 2026 539.00 518.75 to 542.00 2.99% 0.35 times
01 Mon Jun 2026 523.35 517.90 to 537.45 1.16% 0.11 times
29 Fri May 2026 517.35 513.45 to 530.00 -2.38% 0.28 times
27 Wed May 2026 529.95 527.00 to 541.10 -1.66% 0.22 times

Technical analysis forecast of 519126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519126 519126 at this time. Stock is rising and might rise more.

It appears as if 519126 519126 gave a large move recently.

Stock of 519126 (519126) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519126 is bullish for shortterm, and stock might move up till 534.5 or till 543.7. Use a stoploss of 526.8 and if this stock hits its stoploss, then it can fall down till 519.13

Tomorrow's movement Prediction of 519126 is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519126 Historical charts - Share HIND.FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519126 Historical charts - Share HIND.FOODS

 

Back to top