ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519126 Historical charts - HIND.FOODS

Historical charts for Stock 519126 - Share HIND.FOODS trades in BSE

Moving Averages for

  • 5Day Average: 552.25
  • 12Day Average: 559.75
  • 20Day Average: 570.27
  • 50Day Average: 603.17
  • 100Day Average: 580.78
  • 150Day Average: 556.22

519126 Indicators & signals

Indicator MACD (12,26,9)

559.41, 574.87, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

28.5, 15.17, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 534.75 531.10 to 550.20 -3.23% 0.33 times
29 Thu Oct 2026 552.60 545.20 to 557.00 -0.6% 0.54 times
28 Wed Oct 2026 555.95 549.95 to 572.95 -2.6% 0.66 times
27 Tue Oct 2026 570.80 544.35 to 575.00 4.32% 0.77 times
26 Mon Oct 2026 547.15 533.25 to 550.80 -0.14% 1.03 times
23 Fri Oct 2026 547.90 532.65 to 556.60 -1.56% 1.78 times
22 Thu Oct 2026 556.60 541.75 to 558.45 0.41% 1.19 times
21 Wed Oct 2026 554.35 540.00 to 558.45 -2.04% 2.86 times
19 Mon Oct 2026 565.90 551.25 to 567.20 -1.04% 0.68 times
16 Fri Oct 2026 571.85 568.95 to 575.45 -0.99% 0.13 times
15 Thu Oct 2026 577.55 575.00 to 589.90 -0.7% 0.36 times
14 Wed Oct 2026 581.60 575.35 to 591.75 0.92% 3.25 times

Technical analysis forecast for 519126 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519126 519126 at this time. Stock is falling and might fall more.

It appears as if 519126 519126 gave a large move recently.

Stock of 519126 (519126) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 519126 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 527.8, for a target of 550.4 or 569.32

Tomorrow's movement Prediction of 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519126 Historical charts - Share HIND.FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519126 Historical charts - Share HIND.FOODS

 

Back to top