ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519126 Historical charts - HIND.FOODS

Historical charts for Stock 519126 - Share HIND.FOODS trades in BSE

Moving Averages for

  • 5Day Average: 493.36
  • 12Day Average: 483.9
  • 20Day Average: 481.87
  • 50Day Average: 483.19
  • 100Day Average: 505.61
  • 150Day Average: 514.18

519126 Indicators & signals

Indicator MACD (12,26,9)

488.86, 486.31, -1.48
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 25.56, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 507.65 497.30 to 514.50 -0.83% 1.2 times
25 Wed Mar 2026 511.90 498.65 to 517.40 3.01% 1.27 times
24 Tue Mar 2026 496.95 466.70 to 506.75 6.05% 2.64 times
23 Mon Mar 2026 468.60 462.25 to 476.00 -2.72% 1.41 times
20 Fri Mar 2026 481.70 471.65 to 486.00 0.81% 0.73 times
19 Thu Mar 2026 477.85 472.45 to 486.20 -1.7% 0.45 times
18 Wed Mar 2026 486.10 478.55 to 490.50 1.58% 0.29 times
17 Tue Mar 2026 478.55 468.40 to 480.50 1.9% 0.3 times
16 Mon Mar 2026 469.65 462.60 to 473.50 -0.79% 0.64 times
13 Fri Mar 2026 473.40 462.70 to 479.05 -1.75% 1.48 times
12 Thu Mar 2026 481.85 468.60 to 483.70 1.97% 0.79 times
11 Wed Mar 2026 472.55 472.00 to 483.80 -1.21% 0.11 times

Technical analysis forecast of 519126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519126 519126 at this time. Stock is rising and might rise more.

It appears as if 519126 519126 gave a large move recently.

Stock of 519126 (519126) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 519126 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 511.7, for a target of 498 or 486.51

Tomorrow's movement Prediction of 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519126 Historical charts - Share HIND.FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519126 Historical charts - Share HIND.FOODS

 

Back to top