HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 523.38 and 542.48
| Intraday Target 1 | 519.58 |
| Intraday Target 2 | 527.17 |
| Intraday Target 3 | 538.68333333333 |
| Intraday Target 4 | 546.27 |
| Intraday Target 5 | 557.78 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.75 (-3.23%) | 550.20 | 531.10 - 550.20 | 0.3359 times | Thu 29 October 2026 | 552.60 (-0.6%) | 554.95 | 545.20 - 557.00 | 0.5434 times | Wed 28 October 2026 | 555.95 (-2.6%) | 572.95 | 549.95 - 572.95 | 0.663 times | Tue 27 October 2026 | 570.80 (4.32%) | 544.35 | 544.35 - 575.00 | 0.775 times | Mon 26 October 2026 | 547.15 (-0.14%) | 544.95 | 533.25 - 550.80 | 1.0282 times | Fri 23 October 2026 | 547.90 (-1.56%) | 551.70 | 532.65 - 556.60 | 1.7813 times | Thu 22 October 2026 | 556.60 (0.41%) | 541.75 | 541.75 - 558.45 | 1.1976 times | Wed 21 October 2026 | 554.35 (-2.04%) | 558.45 | 540.00 - 558.45 | 2.8697 times | Mon 19 October 2026 | 565.90 (-1.04%) | 566.60 | 551.25 - 567.20 | 0.6804 times | Fri 16 October 2026 | 571.85 (-0.99%) | 571.85 | 568.95 - 575.45 | 0.1255 times | Thu 15 October 2026 | 577.55 (-0.7%) | 577.45 | 575.00 - 589.90 | 0.3633 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 510.98 and 554.88
| Weekly Target 1 | 503.05 |
| Weekly Target 2 | 518.9 |
| Weekly Target 3 | 546.95 |
| Weekly Target 4 | 562.8 |
| Weekly Target 5 | 590.85 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.75 (-2.4%) | 544.95 | 531.10 - 575.00 | 0.1442 times | Fri 23 October 2026 | 547.90 (-4.19%) | 566.60 | 532.65 - 567.20 | 0.2814 times | Fri 16 October 2026 | 571.85 (-2.31%) | 582.90 | 564.05 - 591.75 | 0.2127 times | Tue 06 October 2026 | 585.40 (1.76%) | 573.15 | 558.00 - 591.25 | 0.0876 times | Thu 01 October 2026 | 575.30 (-6.04%) | 612.30 | 567.20 - 612.30 | 0.5683 times | Fri 25 September 2026 | 612.30 (-2.17%) | 624.20 | 605.75 - 625.50 | 1.3683 times | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 5.5847 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.2662 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.2666 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.22 times | Fri 21 August 2026 | 645.15 (9.01%) | 597.95 | 588.75 - 678.10 | 0.8799 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 502.6 and 563.25
| Monthly Target 1 | 491.88 |
| Monthly Target 2 | 513.32 |
| Monthly Target 3 | 552.53333333333 |
| Monthly Target 4 | 573.97 |
| Monthly Target 5 | 613.18 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.75 (-10.22%) | 567.20 | 531.10 - 591.75 | 0.3717 times | Tue 29 September 2026 | 595.60 (-9.43%) | 666.90 | 576.25 - 671.40 | 4.165 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.0326 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.6765 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.2203 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.4536 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.3149 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.4174 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2037 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.1443 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.4893 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 489.05 and 723.8
| Yearly Target 1 | 317.32 |
| Yearly Target 2 | 426.03 |
| Yearly Target 3 | 552.06666666667 |
| Yearly Target 4 | 660.78 |
| Yearly Target 5 | 786.82 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.75 (2.99%) | 516.45 | 443.35 - 678.10 | 0.8918 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0053 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.1994 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3761 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.952 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3489 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3511 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.703 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1725 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 19 points
Upper Bollinger band is at 609 and lower is at 533, while middle bands are at 552 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.36 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 552.25 |
| 12 day DMA | 559.75 |
| 20 day DMA | 570.27 |
| 35 day DMA | 590.77 |
| 50 day DMA | 603.17 |
| 100 day DMA | 580.78 |
| 150 day DMA | 556.22 |
| 200 day DMA | 539 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.34 | 556.63 | 558.64 |
| 12 day EMA | 559.4 | 563.88 | 565.93 |
| 20 day EMA | 569.24 | 572.87 | 575 |
| 35 day EMA | 582.19 | 584.98 | 586.89 |
| 50 day EMA | 596.29 | 598.8 | 600.69 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.25 | 554.88 | 555.68 |
| 12 day SMA | 559.75 | 563.21 | 564.78 |
| 20 day SMA | 570.27 | 574.47 | 577.91 |
| 35 day SMA | 590.77 | 593.24 | 595.87 |
| 50 day SMA | 603.17 | 604.33 | 604.86 |
| 100 day SMA | 580.78 | 580.67 | 580.32 |
| 150 day SMA | 556.22 | 555.82 | 555.34 |
| 200 day SMA | 539 | 538.92 | 538.7 |


