Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 493.88 and 511.08
| Intraday Target 1 | 489.28 |
| Intraday Target 2 | 498.47 |
| Intraday Target 3 | 506.48333333333 |
| Intraday Target 4 | 515.67 |
| Intraday Target 5 | 523.68 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 507.65 (-0.83%) | 514.50 | 497.30 - 514.50 | 1.1544 times | Wed 25 March 2026 | 511.90 (3.01%) | 509.95 | 498.65 - 517.40 | 1.2157 times | Tue 24 March 2026 | 496.95 (6.05%) | 468.60 | 466.70 - 506.75 | 2.5361 times | Mon 23 March 2026 | 468.60 (-2.72%) | 475.60 | 462.25 - 476.00 | 1.352 times | Fri 20 March 2026 | 481.70 (0.81%) | 482.15 | 471.65 - 486.00 | 0.7 times | Thu 19 March 2026 | 477.85 (-1.7%) | 486.20 | 472.45 - 486.20 | 0.4345 times | Wed 18 March 2026 | 486.10 (1.58%) | 478.55 | 478.55 - 490.50 | 0.2794 times | Tue 17 March 2026 | 478.55 (1.9%) | 469.70 | 468.40 - 480.50 | 0.2903 times | Mon 16 March 2026 | 469.65 (-0.79%) | 466.30 | 462.60 - 473.50 | 0.6192 times | Fri 13 March 2026 | 473.40 (-1.75%) | 472.75 | 462.70 - 479.05 | 1.4184 times | Thu 12 March 2026 | 481.85 (1.97%) | 471.00 | 468.60 - 483.70 | 0.7586 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 484.95 and 540.1
| Weekly Target 1 | 440.62 |
| Weekly Target 2 | 474.13 |
| Weekly Target 3 | 495.76666666667 |
| Weekly Target 4 | 529.28 |
| Weekly Target 5 | 550.92 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 1.1116 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.4127 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.5645 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.2724 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.2563 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.2475 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.3872 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.3714 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 5.6954 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.681 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.4 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 484.95 and 540.1
| Monthly Target 1 | 440.62 |
| Monthly Target 2 | 474.13 |
| Monthly Target 3 | 495.76666666667 |
| Monthly Target 4 | 529.28 |
| Monthly Target 5 | 550.92 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 507.65 (4.77%) | 475.95 | 462.25 - 517.40 | 0.4877 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2608 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.4648 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6263 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.7467 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.001 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.9285 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.857 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.7571 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.8702 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.2737 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 429.68 and 521.33
| Yearly Target 1 | 403.68 |
| Yearly Target 2 | 455.67 |
| Yearly Target 3 | 495.33333333333 |
| Yearly Target 4 | 547.32 |
| Yearly Target 5 | 586.98 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 507.65 (-2.23%) | 516.45 | 443.35 - 535.00 | 0.168 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.095 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3958 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4989 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0369 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3801 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3824 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.855 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1879 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 488.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Foods 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.05
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 12 points
Upper Bollinger band is at 505 and lower is at 459, while middle bands are at 471 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.4 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 493.36 |
| 12 day DMA | 483.9 |
| 20 day DMA | 481.87 |
| 35 day DMA | 489.06 |
| 50 day DMA | 483.19 |
| 100 day DMA | 505.61 |
| 150 day DMA | 514.18 |
| 200 day DMA | 522.02 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.62 | 492.61 | 482.96 |
| 12 day EMA | 488.86 | 485.45 | 480.64 |
| 20 day EMA | 486.53 | 484.31 | 481.41 |
| 35 day EMA | 484.99 | 483.66 | 482 |
| 50 day EMA | 486.36 | 485.49 | 484.41 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.36 | 487.4 | 482.24 |
| 12 day SMA | 483.9 | 481.45 | 477.97 |
| 20 day SMA | 481.87 | 480.71 | 479.34 |
| 35 day SMA | 489.06 | 488.59 | 487.81 |
| 50 day SMA | 483.19 | 483.04 | 482.95 |
| 100 day SMA | 505.61 | 505.76 | 505.86 |
| 150 day SMA | 514.18 | 514.32 | 514.36 |
| 200 day SMA | 522.02 | 522.16 | 522.25 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
