Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 572.8 and 584.5
| Intraday Target 1 | 564.15 |
| Intraday Target 2 | 569.75 |
| Intraday Target 3 | 575.85 |
| Intraday Target 4 | 581.45 |
| Intraday Target 5 | 587.55 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 575.35 (-0.07%) | 570.25 | 570.25 - 581.95 | 0.9328 times | Thu 06 August 2026 | 575.75 (-0.29%) | 573.10 | 573.10 - 591.85 | 0.7832 times | Wed 05 August 2026 | 577.45 (-1.55%) | 573.95 | 551.90 - 579.25 | 1.9372 times | Tue 04 August 2026 | 586.55 (-0.21%) | 595.15 | 575.00 - 595.15 | 2.8021 times | Mon 03 August 2026 | 587.80 (2.3%) | 590.00 | 572.60 - 593.50 | 0.6916 times | Fri 31 July 2026 | 574.60 (0.19%) | 580.35 | 571.10 - 580.35 | 0.758 times | Thu 30 July 2026 | 573.50 (1.13%) | 572.95 | 566.65 - 579.70 | 0.176 times | Wed 29 July 2026 | 567.10 (-1.33%) | 571.70 | 565.85 - 577.95 | 0.621 times | Tue 28 July 2026 | 574.75 (-0.66%) | 572.65 | 568.00 - 583.00 | 0.2594 times | Mon 27 July 2026 | 578.55 (0.12%) | 575.60 | 575.60 - 593.85 | 1.0388 times | Fri 24 July 2026 | 577.85 (1.6%) | 565.90 | 563.00 - 580.00 | 0.8062 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 542 and 585.25
| Weekly Target 1 | 530.88 |
| Weekly Target 2 | 553.12 |
| Weekly Target 3 | 574.13333333333 |
| Weekly Target 4 | 596.37 |
| Weekly Target 5 | 617.38 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 1.4478 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.578 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.5828 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.7037 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.5683 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.7749 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.3367 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 0.8255 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 2.7518 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.4306 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3181 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 542 and 585.25
| Monthly Target 1 | 530.88 |
| Monthly Target 2 | 553.12 |
| Monthly Target 3 | 574.13333333333 |
| Monthly Target 4 | 596.37 |
| Monthly Target 5 | 617.38 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 0.5513 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 1.1615 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 2.0951 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.7788 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.5406 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.7167 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3497 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.9648 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.84 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 1.0015 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.6839 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 509.35 and 661.15
| Yearly Target 1 | 386.15 |
| Yearly Target 2 | 480.75 |
| Yearly Target 3 | 537.95 |
| Yearly Target 4 | 632.55 |
| Yearly Target 5 | 689.75 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 575.35 (10.8%) | 516.45 | 443.35 - 595.15 | 0.447 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0604 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3201 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4516 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0042 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3681 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3703 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.7964 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1819 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 9 points
Upper Bollinger band is at 588 and lower is at 556, while middle bands are at 564 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.5 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 580.58 |
| 12 day DMA | 576.5 |
| 20 day DMA | 571.86 |
| 35 day DMA | 563.51 |
| 50 day DMA | 554.66 |
| 100 day DMA | 529.46 |
| 150 day DMA | 516.15 |
| 200 day DMA | 519.85 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.36 | 578.37 | 579.68 |
| 12 day EMA | 575.27 | 575.25 | 575.16 |
| 20 day EMA | 571.17 | 570.73 | 570.2 |
| 35 day EMA | 563.27 | 562.56 | 561.78 |
| 50 day EMA | 555.01 | 554.18 | 553.3 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.58 | 580.43 | 579.98 |
| 12 day SMA | 576.5 | 575.61 | 575.11 |
| 20 day SMA | 571.86 | 571.56 | 570.1 |
| 35 day SMA | 563.51 | 562.7 | 562.07 |
| 50 day SMA | 554.66 | 553.93 | 553.16 |
| 100 day SMA | 529.46 | 528.49 | 527.43 |
| 150 day SMA | 516.15 | 515.76 | 515.32 |
| 200 day SMA | 519.85 | 519.6 | 519.35 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
