Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 554.85 and 573.7
| Intraday Target 1 | 549.62 |
| Intraday Target 2 | 560.08 |
| Intraday Target 3 | 568.46666666667 |
| Intraday Target 4 | 578.93 |
| Intraday Target 5 | 587.32 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 570.55 (-0.83%) | 573.15 | 558.00 - 576.85 | 0.1997 times | Thu 01 October 2026 | 575.30 (-3.41%) | 567.20 | 567.20 - 582.45 | 0.3114 times | Tue 29 September 2026 | 595.60 (-0.97%) | 599.00 | 576.25 - 603.25 | 2.4253 times | Mon 28 September 2026 | 601.45 (-1.77%) | 612.30 | 600.05 - 612.30 | 0.084 times | Fri 25 September 2026 | 612.30 (-1.06%) | 615.40 | 607.25 - 619.00 | 0.1972 times | Thu 24 September 2026 | 618.85 (-0.41%) | 613.35 | 612.70 - 623.60 | 0.2968 times | Wed 23 September 2026 | 621.40 (-0.11%) | 620.60 | 613.70 - 624.50 | 0.1921 times | Tue 22 September 2026 | 622.10 (0.75%) | 613.05 | 612.75 - 625.50 | 0.2891 times | Mon 21 September 2026 | 617.45 (-1.35%) | 624.20 | 605.75 - 624.20 | 5.8165 times | Fri 18 September 2026 | 625.90 (1.45%) | 620.85 | 612.50 - 628.60 | 0.188 times | Thu 17 September 2026 | 616.95 (1.76%) | 608.10 | 607.00 - 623.90 | 26.9386 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 554.85 and 573.7
| Weekly Target 1 | 549.62 |
| Weekly Target 2 | 560.08 |
| Weekly Target 3 | 568.46666666667 |
| Weekly Target 4 | 578.93 |
| Weekly Target 5 | 587.32 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 570.55 (-0.83%) | 573.15 | 558.00 - 576.85 | 0.0362 times | Thu 01 October 2026 | 575.30 (-6.04%) | 612.30 | 567.20 - 612.30 | 0.5106 times | Fri 25 September 2026 | 612.30 (-2.17%) | 624.20 | 605.75 - 625.50 | 1.2295 times | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 5.0182 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.2392 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.1381 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.1977 times | Fri 21 August 2026 | 645.15 (9.01%) | 597.95 | 588.75 - 678.10 | 0.7906 times | Fri 14 August 2026 | 591.85 (2.87%) | 581.90 | 573.35 - 600.00 | 0.2279 times | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 0.6121 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.2443 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 564.28 and 588.73
| Monthly Target 1 | 545.88 |
| Monthly Target 2 | 558.22 |
| Monthly Target 3 | 570.33333333333 |
| Monthly Target 4 | 582.67 |
| Monthly Target 5 | 594.78 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 570.55 (-4.21%) | 567.20 | 558.00 - 582.45 | 0.0502 times | Tue 29 September 2026 | 595.60 (-9.43%) | 666.90 | 576.25 - 671.40 | 4.3041 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.0671 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.6991 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.261 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.4687 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.3254 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.4314 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2105 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.1826 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5056 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 506.95 and 741.7
| Yearly Target 1 | 329.25 |
| Yearly Target 2 | 449.9 |
| Yearly Target 3 | 564 |
| Yearly Target 4 | 684.65 |
| Yearly Target 5 | 798.75 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 570.55 (9.88%) | 516.45 | 443.35 - 678.10 | 0.8658 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0085 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.2065 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3805 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.955 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.35 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3522 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.7085 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.173 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 16 points
Upper Bollinger band is at 643 and lower is at 581, while middle bands are at 596 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.08 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 591.04 |
| 12 day DMA | 607.01 |
| 20 day DMA | 611.35 |
| 35 day DMA | 620.24 |
| 50 day DMA | 607.68 |
| 100 day DMA | 574.9 |
| 150 day DMA | 547.97 |
| 200 day DMA | 535.87 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.55 | 596.05 | 606.43 |
| 12 day EMA | 601.3 | 606.89 | 612.63 |
| 20 day EMA | 607.09 | 610.94 | 614.69 |
| 35 day EMA | 605.14 | 607.18 | 609.06 |
| 50 day EMA | 602.45 | 603.75 | 604.91 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.04 | 600.7 | 609.92 |
| 12 day SMA | 607.01 | 609.36 | 612.9 |
| 20 day SMA | 611.35 | 613.87 | 617.35 |
| 35 day SMA | 620.24 | 620.87 | 620.97 |
| 50 day SMA | 607.68 | 607.56 | 607.45 |
| 100 day SMA | 574.9 | 574.66 | 574.37 |
| 150 day SMA | 547.97 | 547.39 | 546.86 |
| 200 day SMA | 535.87 | 535.63 | 535.35 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
