HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong Daily Stock price targets for HindFoods 519126 are 488.78 and 505.13

Daily Target 1475.63
Daily Target 2485.57
Daily Target 3491.98333333333
Daily Target 4501.92
Daily Target 5508.33

Daily price and volume Hind Foods

Date Closing Open Range Volume
Fri 10 May 2024 495.50 (0.16%) 495.25 482.05 - 498.40 1.1065 times
Thu 09 May 2024 494.70 (-1.67%) 501.05 494.05 - 504.75 2.0148 times
Wed 08 May 2024 503.10 (0.35%) 505.10 498.90 - 507.20 0.4433 times
Tue 07 May 2024 501.35 (-0.18%) 507.95 495.00 - 510.00 0.5221 times
Mon 06 May 2024 502.25 (-0.99%) 517.40 500.00 - 517.40 0.6532 times
Fri 03 May 2024 507.25 (-0.13%) 511.40 505.05 - 511.40 1.5273 times
Thu 02 May 2024 507.90 (0.53%) 505.25 502.80 - 512.40 1.0172 times
Tue 30 April 2024 505.20 (-1.45%) 517.20 501.00 - 517.20 0.9214 times
Mon 29 April 2024 512.65 (2.08%) 502.55 502.05 - 517.55 1.028 times
Fri 26 April 2024 502.20 (0.49%) 500.00 498.70 - 506.55 0.7663 times
Thu 25 April 2024 499.75 (0.11%) 498.45 498.00 - 503.00 1.3304 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 471.1 and 506.45

Weekly Target 1462.97
Weekly Target 2479.23
Weekly Target 3498.31666666667
Weekly Target 4514.58
Weekly Target 5533.67

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Fri 10 May 2024 495.50 (-2.32%) 517.40 482.05 - 517.40 0.4255 times
Fri 03 May 2024 507.25 (1.01%) 502.55 501.00 - 517.55 0.4034 times
Fri 26 April 2024 502.20 (1.11%) 497.85 496.70 - 508.00 0.8118 times
Fri 19 April 2024 496.70 (-4.49%) 479.55 479.55 - 517.80 0.847 times
Fri 12 April 2024 520.05 (-0.49%) 523.30 508.40 - 529.50 0.5664 times
Fri 05 April 2024 522.60 (11%) 478.85 472.10 - 528.50 1.1326 times
Thu 28 March 2024 470.80 (-3.02%) 484.60 460.75 - 488.90 1.8899 times
Fri 22 March 2024 485.45 (0.05%) 485.25 477.25 - 495.90 0.8836 times
Fri 15 March 2024 485.20 (-4.37%) 512.90 468.05 - 515.20 2.4752 times
Thu 07 March 2024 507.35 (-1.93%) 517.25 505.45 - 530.00 0.5645 times
Sat 02 March 2024 517.35 (-0.43%) 520.00 510.10 - 524.65 1.2047 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 471.1 and 506.45

Monthly Target 1462.97
Monthly Target 2479.23
Monthly Target 3498.31666666667
Monthly Target 4514.58
Monthly Target 5533.67

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Fri 10 May 2024 495.50 (-1.92%) 505.25 482.05 - 517.40 0.0845 times
Tue 30 April 2024 505.20 (7.31%) 478.85 472.10 - 529.50 0.4566 times
Thu 28 March 2024 470.80 (-8.61%) 518.95 460.75 - 530.00 0.7787 times
Thu 29 February 2024 515.15 (-4.81%) 544.85 510.10 - 572.25 2.246 times
Wed 31 January 2024 541.20 (-3.41%) 571.55 531.55 - 571.55 2.2069 times
Fri 29 December 2023 560.30 (4.87%) 538.90 534.60 - 584.00 0.6667 times
Thu 30 November 2023 534.30 (3.35%) 518.75 515.00 - 549.70 0.4861 times
Tue 31 October 2023 517.00 (-3.49%) 540.05 514.00 - 549.55 0.7704 times
Fri 29 September 2023 535.70 (-1.52%) 545.10 524.60 - 629.95 1.5862 times
Thu 31 August 2023 543.95 (-4.31%) 566.05 535.90 - 587.35 0.7178 times
Mon 31 July 2023 568.45 (9.98%) 515.45 513.25 - 611.75 1.3488 times

 monthly chart HindFoods

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.13

Munafa value: 20 as on Fri 10 May 2024

Munafa value: 20 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 7 points

Upper Bollinger band is at 517 and lower is at 492, while middle bands are at 498 and 511

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindFoods (519126) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.

HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.65 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 499.38
12 day DMA 502.59
20 day DMA 503.92
35 day DMA 500.46
50 day DMA 501.98
100 day DMA 523.11
150 day DMA 527.44
200 day DMA 535.4

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA498.91500.61503.57
12 day EMA501.56502.66504.11
20 day EMA502.53503.27504.17
35 day EMA503.26503.72504.25
50 day EMA503.44503.76504.13

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA499.38501.73504.37
12 day SMA502.59502.94503.55
20 day SMA503.92504.86506.26
35 day SMA500.46500.17499.79
50 day SMA501.98502.46503
100 day SMA523.11523.84524.42
150 day SMA527.44527.71528.2
200 day SMA535.4535.8536.18

Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top