Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 556.4 and 581.95
| Intraday Target 1 | 551.62 |
| Intraday Target 2 | 561.18 |
| Intraday Target 3 | 577.16666666667 |
| Intraday Target 4 | 586.73 |
| Intraday Target 5 | 602.72 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 570.75 (0.24%) | 572.10 | 567.60 - 593.15 | 1.9682 times | Fri 10 July 2026 | 569.40 (4.18%) | 550.45 | 547.40 - 573.95 | 1.6197 times | Thu 09 July 2026 | 546.55 (2.27%) | 534.25 | 534.20 - 550.45 | 0.4948 times | Wed 08 July 2026 | 534.40 (-0.34%) | 535.60 | 530.10 - 541.20 | 0.2399 times | Tue 07 July 2026 | 536.25 (-2.87%) | 540.85 | 527.05 - 542.00 | 1.044 times | Fri 03 July 2026 | 552.10 (-1.35%) | 561.15 | 546.25 - 565.20 | 2.9371 times | Thu 02 July 2026 | 559.65 (-0.19%) | 560.15 | 557.75 - 564.00 | 0.3857 times | Wed 01 July 2026 | 560.70 (0.92%) | 558.80 | 554.85 - 564.50 | 0.37 times | Tue 30 June 2026 | 555.60 (1.25%) | 550.00 | 547.70 - 560.00 | 0.4751 times | Mon 29 June 2026 | 548.75 (-1.82%) | 558.85 | 548.45 - 560.15 | 0.4657 times | Thu 25 June 2026 | 558.90 (-0.75%) | 565.45 | 555.00 - 566.15 | 0.564 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 556.4 and 581.95
| Weekly Target 1 | 551.62 |
| Weekly Target 2 | 561.18 |
| Weekly Target 3 | 577.16666666667 |
| Weekly Target 4 | 586.73 |
| Weekly Target 5 | 602.72 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 570.75 (0.24%) | 572.10 | 567.60 - 593.15 | 0.408 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.7044 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.9604 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.6568 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 1.0232 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 3.4108 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.5337 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3943 times | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.4587 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.4498 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 1.232 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 548.9 and 615
| Monthly Target 1 | 497.55 |
| Monthly Target 2 | 534.15 |
| Monthly Target 3 | 563.65 |
| Monthly Target 4 | 600.25 |
| Monthly Target 5 | 629.75 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 570.75 (2.73%) | 558.80 | 527.05 - 593.15 | 0.4996 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.8143 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.6744 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4681 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6206 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3029 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7014 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7274 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8673 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.3241 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0784 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 507.05 and 656.85
| Yearly Target 1 | 385.95 |
| Yearly Target 2 | 478.35 |
| Yearly Target 3 | 535.75 |
| Yearly Target 4 | 628.15 |
| Yearly Target 5 | 685.55 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 570.75 (9.92%) | 516.45 | 443.35 - 593.15 | 0.3875 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0678 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3362 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4617 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0112 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3706 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3729 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8089 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1832 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 11 points
Upper Bollinger band is at 574 and lower is at 532, while middle bands are at 542 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.84 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 551.47 |
| 12 day DMA | 554.68 |
| 20 day DMA | 552.16 |
| 35 day DMA | 542.42 |
| 50 day DMA | 536.04 |
| 100 day DMA | 513.92 |
| 150 day DMA | 510.14 |
| 200 day DMA | 516.45 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.01 | 553.14 | 545.01 |
| 12 day EMA | 553.9 | 550.84 | 547.47 |
| 20 day EMA | 550 | 547.82 | 545.55 |
| 35 day EMA | 542.65 | 541 | 539.33 |
| 50 day EMA | 534 | 532.5 | 530.99 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.47 | 547.74 | 545.79 |
| 12 day SMA | 554.68 | 553 | 551.38 |
| 20 day SMA | 552.16 | 550.03 | 547.78 |
| 35 day SMA | 542.42 | 541.03 | 539.68 |
| 50 day SMA | 536.04 | 534.31 | 532.74 |
| 100 day SMA | 513.92 | 513.32 | 512.7 |
| 150 day SMA | 510.14 | 509.92 | 509.72 |
| 200 day SMA | 516.45 | 516.31 | 516.13 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
