Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 511.95 and 524.9
| Intraday Target 1 | 501.33 |
| Intraday Target 2 | 509.62 |
| Intraday Target 3 | 514.28333333333 |
| Intraday Target 4 | 522.57 |
| Intraday Target 5 | 527.23 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.90 (1.71%) | 509.00 | 506.00 - 518.95 | 0.4419 times | Wed 24 December 2025 | 509.20 (-1.04%) | 524.60 | 508.05 - 524.60 | 0.6487 times | Tue 23 December 2025 | 514.55 (-1.66%) | 520.10 | 504.45 - 524.00 | 3.8911 times | Mon 22 December 2025 | 523.25 (0.67%) | 519.75 | 516.20 - 528.55 | 1.1614 times | Fri 19 December 2025 | 519.75 (-0.11%) | 520.65 | 518.05 - 521.50 | 0.3214 times | Thu 18 December 2025 | 520.30 (-1.08%) | 524.30 | 519.05 - 525.05 | 0.5553 times | Wed 17 December 2025 | 526.00 (-0.52%) | 527.15 | 525.50 - 528.75 | 0.4655 times | Tue 16 December 2025 | 528.75 (0.21%) | 527.00 | 523.75 - 536.70 | 0.4344 times | Mon 15 December 2025 | 527.65 (-1.18%) | 528.30 | 518.30 - 532.30 | 1.4155 times | Fri 12 December 2025 | 533.95 (-1.16%) | 539.30 | 530.25 - 541.25 | 0.6648 times | Thu 11 December 2025 | 540.20 (2.86%) | 523.35 | 523.35 - 545.00 | 1.0417 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 499.13 and 523.23
| Weekly Target 1 | 492.87 |
| Weekly Target 2 | 505.38 |
| Weekly Target 3 | 516.96666666667 |
| Weekly Target 4 | 529.48 |
| Weekly Target 5 | 541.07 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.8906 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.4628 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.6559 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.8892 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.6813 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 1.7569 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 1.7738 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 1.0403 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.5103 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.339 times | Fri 17 October 2025 | 518.85 (-1.33%) | 517.25 | 515.00 - 535.00 | 12.2839 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 490.9 and 531.45
| Monthly Target 1 | 481.9 |
| Monthly Target 2 | 499.9 |
| Monthly Target 3 | 522.45 |
| Monthly Target 4 | 540.45 |
| Monthly Target 5 | 563 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.90 (-3.8%) | 538.00 | 504.45 - 545.00 | 0.4784 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6445 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7273 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8015 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7398 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5168 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7512 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9627 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7531 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6248 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.4599 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 416.23 and 563.48
| Yearly Target 1 | 382.33 |
| Yearly Target 2 | 450.12 |
| Yearly Target 3 | 529.58333333333 |
| Yearly Target 4 | 597.37 |
| Yearly Target 5 | 676.83 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.90 (0.09%) | 524.85 | 461.80 - 609.05 | 0.9875 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.1714 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3586 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.9398 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3445 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3466 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.6813 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1703 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 8 points
Upper Bollinger band is at 541 and lower is at 511, while middle bands are at 518 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.14 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 516.93 |
| 12 day DMA | 523.89 |
| 20 day DMA | 525.2 |
| 35 day DMA | 533.6 |
| 50 day DMA | 530.98 |
| 100 day DMA | 532.82 |
| 150 day DMA | 537.47 |
| 200 day DMA | 538.4 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.15 | 516.77 | 520.55 |
| 12 day EMA | 521.56 | 522.22 | 524.59 |
| 20 day EMA | 524.88 | 525.61 | 527.34 |
| 35 day EMA | 526.89 | 527.42 | 528.49 |
| 50 day EMA | 529.31 | 529.78 | 530.62 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.93 | 517.41 | 520.77 |
| 12 day SMA | 523.89 | 524.18 | 525.05 |
| 20 day SMA | 525.2 | 526.21 | 527.77 |
| 35 day SMA | 533.6 | 534.04 | 534.74 |
| 50 day SMA | 530.98 | 531.13 | 531.46 |
| 100 day SMA | 532.82 | 533.08 | 533.42 |
| 150 day SMA | 537.47 | 537.77 | 537.92 |
| 200 day SMA | 538.4 | 538.48 | 538.72 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
