ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong intraday Stock price targets for HindFoods are 556.4 and 581.95

Intraday Target 1551.62
Intraday Target 2561.18
Intraday Target 3577.16666666667
Intraday Target 4586.73
Intraday Target 5602.72

Daily price and volume Hind Foods

Date Closing Open Range Volume
Mon 13 July 2026 570.75 (0.24%) 572.10 567.60 - 593.15 1.9682 times
Fri 10 July 2026 569.40 (4.18%) 550.45 547.40 - 573.95 1.6197 times
Thu 09 July 2026 546.55 (2.27%) 534.25 534.20 - 550.45 0.4948 times
Wed 08 July 2026 534.40 (-0.34%) 535.60 530.10 - 541.20 0.2399 times
Tue 07 July 2026 536.25 (-2.87%) 540.85 527.05 - 542.00 1.044 times
Fri 03 July 2026 552.10 (-1.35%) 561.15 546.25 - 565.20 2.9371 times
Thu 02 July 2026 559.65 (-0.19%) 560.15 557.75 - 564.00 0.3857 times
Wed 01 July 2026 560.70 (0.92%) 558.80 554.85 - 564.50 0.37 times
Tue 30 June 2026 555.60 (1.25%) 550.00 547.70 - 560.00 0.4751 times
Mon 29 June 2026 548.75 (-1.82%) 558.85 548.45 - 560.15 0.4657 times
Thu 25 June 2026 558.90 (-0.75%) 565.45 555.00 - 566.15 0.564 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 556.4 and 581.95

Weekly Target 1551.62
Weekly Target 2561.18
Weekly Target 3577.16666666667
Weekly Target 4586.73
Weekly Target 5602.72

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Mon 13 July 2026 570.75 (0.24%) 572.10 567.60 - 593.15 0.408 times
Fri 10 July 2026 569.40 (3.13%) 540.85 527.05 - 573.95 0.7044 times
Fri 03 July 2026 552.10 (-1.22%) 558.85 546.25 - 565.20 0.9604 times
Thu 25 June 2026 558.90 (2.49%) 552.80 541.00 - 569.95 1.6568 times
Fri 19 June 2026 545.30 (2.95%) 535.00 534.65 - 569.95 1.0232 times
Fri 12 June 2026 529.65 (-0.13%) 521.15 518.30 - 538.90 3.4108 times
Fri 05 June 2026 530.35 (2.51%) 534.65 517.90 - 544.95 0.5337 times
Fri 29 May 2026 517.35 (0.96%) 523.00 513.45 - 544.95 0.3943 times
Fri 22 May 2026 512.45 (-1.4%) 511.35 509.55 - 542.55 0.4587 times
Fri 15 May 2026 519.70 (-4.76%) 538.90 512.55 - 543.45 0.4498 times
Fri 08 May 2026 545.70 (10.81%) 491.20 491.20 - 552.00 1.232 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 548.9 and 615

Monthly Target 1497.55
Monthly Target 2534.15
Monthly Target 3563.65
Monthly Target 4600.25
Monthly Target 5629.75

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Mon 13 July 2026 570.75 (2.73%) 558.80 527.05 - 593.15 0.4996 times
Tue 30 June 2026 555.60 (7.39%) 534.65 517.90 - 569.95 1.8143 times
Fri 29 May 2026 517.35 (5.06%) 491.20 491.20 - 552.00 0.6744 times
Thu 30 April 2026 492.45 (-3.46%) 510.00 479.10 - 522.55 0.4681 times
Mon 30 March 2026 510.10 (5.27%) 475.95 462.25 - 517.40 0.6206 times
Fri 27 February 2026 484.55 (3.79%) 460.45 449.80 - 535.00 0.3029 times
Fri 30 January 2026 466.85 (-10.09%) 516.45 443.35 - 520.00 1.7014 times
Wed 31 December 2025 519.25 (-3.55%) 538.00 504.45 - 545.00 0.7274 times
Fri 28 November 2025 538.35 (3.04%) 538.00 520.75 - 560.95 0.8673 times
Fri 31 October 2025 522.45 (0.19%) 517.45 515.00 - 564.80 2.3241 times
Tue 30 September 2025 521.45 (-0.49%) 520.00 518.50 - 565.00 1.0784 times

 monthly chart HindFoods

Yearly price and charts HindFoods

Strong yearly Stock price targets for HindFoods 519126 are 507.05 and 656.85

Yearly Target 1385.95
Yearly Target 2478.35
Yearly Target 3535.75
Yearly Target 4628.15
Yearly Target 5685.55

Yearly price and volumes Hind Foods

Date Closing Open Range Volume
Mon 13 July 2026 570.75 (9.92%) 516.45 443.35 - 593.15 0.3875 times
Wed 31 December 2025 519.25 (0.35%) 524.85 461.80 - 609.05 1.0678 times
Tue 31 December 2024 517.45 (-7.65%) 571.55 460.75 - 685.70 2.3362 times
Fri 29 December 2023 560.30 (-8.72%) 613.00 491.05 - 669.00 1.4617 times
Fri 30 December 2022 613.85 (-68.08%) 1935.90 405.00 - 2361.50 1.0112 times
Fri 31 December 2021 1923.10 (24.29%) 1574.50 1430.00 - 2580.00 0.3706 times
Thu 31 December 2020 1547.30 (124.93%) 688.00 384.00 - 1789.95 0.3729 times
Tue 31 December 2019 687.90 (100.38%) 362.80 298.40 - 720.00 1.8089 times
Mon 31 December 2018 343.30 (0%) 320.00 252.85 - 365.00 0.1832 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 553.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 11 points

Upper Bollinger band is at 574 and lower is at 532, while middle bands are at 542 and 563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindFoods (519126) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.84 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 551.47
12 day DMA 554.68
20 day DMA 552.16
35 day DMA 542.42
50 day DMA 536.04
100 day DMA 513.92
150 day DMA 510.14
200 day DMA 516.45

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA559.01553.14545.01
12 day EMA553.9550.84547.47
20 day EMA550547.82545.55
35 day EMA542.65541539.33
50 day EMA534532.5530.99

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA551.47547.74545.79
12 day SMA554.68553551.38
20 day SMA552.16550.03547.78
35 day SMA542.42541.03539.68
50 day SMA536.04534.31532.74
100 day SMA513.92513.32512.7
150 day SMA510.14509.92509.72
200 day SMA516.45516.31516.13

Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top