Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 541.63 and 561.88
| Intraday Target 1 | 537.57 |
| Intraday Target 2 | 545.68 |
| Intraday Target 3 | 557.81666666667 |
| Intraday Target 4 | 565.93 |
| Intraday Target 5 | 578.07 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.80 (-0.48%) | 569.95 | 549.70 - 569.95 | 0.3561 times | Mon 15 June 2026 | 556.45 (5.06%) | 535.00 | 534.65 - 566.40 | 0.7257 times | Fri 12 June 2026 | 529.65 (0.27%) | 536.05 | 527.50 - 538.85 | 0.1506 times | Thu 11 June 2026 | 528.20 (0.72%) | 520.00 | 520.00 - 535.00 | 7.0115 times | Wed 10 June 2026 | 524.40 (-1.18%) | 529.45 | 521.05 - 534.50 | 0.1934 times | Tue 09 June 2026 | 530.65 (0.75%) | 522.50 | 518.30 - 532.30 | 0.4035 times | Mon 08 June 2026 | 526.70 (-0.69%) | 521.15 | 521.15 - 538.90 | 0.3263 times | Fri 05 June 2026 | 530.35 (-1.15%) | 544.00 | 529.10 - 544.00 | 0.1699 times | Thu 04 June 2026 | 536.50 (-0.07%) | 532.25 | 530.00 - 543.00 | 0.4341 times | Wed 03 June 2026 | 536.90 (-0.39%) | 544.90 | 529.05 - 544.95 | 0.2291 times | Tue 02 June 2026 | 539.00 (2.99%) | 518.75 | 518.75 - 542.00 | 0.3313 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 544.23 and 579.53
| Weekly Target 1 | 517.5 |
| Weekly Target 2 | 535.65 |
| Weekly Target 3 | 552.8 |
| Weekly Target 4 | 570.95 |
| Weekly Target 5 | 588.1 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.80 (4.56%) | 535.00 | 534.65 - 569.95 | 0.5787 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 4.3252 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.6768 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.5 times | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.5817 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.5704 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 1.5623 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.3064 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.531 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.3675 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 0.599 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 535.85 and 587.9
| Monthly Target 1 | 495.17 |
| Monthly Target 2 | 524.48 |
| Monthly Target 3 | 547.21666666667 |
| Monthly Target 4 | 576.53 |
| Monthly Target 5 | 599.27 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.80 (7.05%) | 534.65 | 517.90 - 569.95 | 1.1784 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.6788 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4712 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6246 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3048 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7125 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7322 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8729 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.3392 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0854 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 1.0018 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 498.58 and 625.18
| Yearly Target 1 | 395.77 |
| Yearly Target 2 | 474.78 |
| Yearly Target 3 | 522.36666666667 |
| Yearly Target 4 | 601.38 |
| Yearly Target 5 | 648.97 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.80 (6.65%) | 516.45 | 443.35 - 569.95 | 0.3172 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0765 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3553 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4736 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0194 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3736 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.376 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8237 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1847 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Foods 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.58
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 511, while middle bands are at 521 and 542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.76 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 538.5 |
| 12 day DMA | 534.66 |
| 20 day DMA | 531.29 |
| 35 day DMA | 524.97 |
| 50 day DMA | 517.28 |
| 100 day DMA | 500.41 |
| 150 day DMA | 509.08 |
| 200 day DMA | 514.66 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.29 | 538.04 | 528.83 |
| 12 day EMA | 536.2 | 533 | 528.74 |
| 20 day EMA | 532.06 | 529.77 | 526.96 |
| 35 day EMA | 524.95 | 523.25 | 521.3 |
| 50 day EMA | 518.45 | 517.01 | 515.4 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.5 | 533.87 | 527.92 |
| 12 day SMA | 534.66 | 531.63 | 529.42 |
| 20 day SMA | 531.29 | 529.37 | 527.54 |
| 35 day SMA | 524.97 | 523.06 | 521.28 |
| 50 day SMA | 517.28 | 516.1 | 515.18 |
| 100 day SMA | 500.41 | 499.8 | 499.18 |
| 150 day SMA | 509.08 | 508.94 | 508.8 |
| 200 day SMA | 514.66 | 514.56 | 514.43 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
