Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 475.63 and 490.53
| Intraday Target 1 | 471.82 |
| Intraday Target 2 | 479.43 |
| Intraday Target 3 | 486.71666666667 |
| Intraday Target 4 | 494.33 |
| Intraday Target 5 | 501.62 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.05 (-1.41%) | 494.00 | 479.10 - 494.00 | 0.5551 times | Thu 23 April 2026 | 494.00 (-0.33%) | 491.15 | 490.00 - 505.00 | 0.76 times | Wed 22 April 2026 | 495.65 (-0.24%) | 498.55 | 494.00 - 499.35 | 0.6974 times | Tue 21 April 2026 | 496.85 (0.41%) | 491.00 | 488.05 - 500.25 | 1.8356 times | Mon 20 April 2026 | 494.80 (-2.82%) | 507.45 | 492.00 - 507.45 | 0.9568 times | Fri 17 April 2026 | 509.15 (0.47%) | 505.60 | 504.95 - 510.25 | 0.4123 times | Thu 16 April 2026 | 506.75 (-1.9%) | 519.30 | 504.00 - 520.20 | 0.8084 times | Wed 15 April 2026 | 516.55 (2.33%) | 508.55 | 501.60 - 522.55 | 1.2899 times | Mon 13 April 2026 | 504.80 (-0.24%) | 514.95 | 496.70 - 514.95 | 0.8153 times | Fri 10 April 2026 | 506.00 (0.82%) | 503.60 | 497.50 - 511.40 | 1.8693 times | Thu 09 April 2026 | 501.90 (0.08%) | 501.50 | 496.20 - 512.00 | 0.5514 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 468.9 and 497.25
| Weekly Target 1 | 462.85 |
| Weekly Target 2 | 474.95 |
| Weekly Target 3 | 491.2 |
| Weekly Target 4 | 503.3 |
| Weekly Target 5 | 519.55 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.9726 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.6733 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 1.0973 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 1.2554 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 2.3285 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.8645 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 1.1825 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.5707 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.5368 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.5185 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.8111 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 461.35 and 504.8
| Monthly Target 1 | 452.78 |
| Monthly Target 2 | 469.92 |
| Monthly Target 3 | 496.23333333333 |
| Monthly Target 4 | 513.37 |
| Monthly Target 5 | 539.68 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.05 (-4.52%) | 510.00 | 479.10 - 522.55 | 0.3651 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.561 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2738 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.538 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6576 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.784 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.101 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.9749 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.8998 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.8449 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.9137 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 419.38 and 511.03
| Yearly Target 1 | 396.82 |
| Yearly Target 2 | 441.93 |
| Yearly Target 3 | 488.46666666667 |
| Yearly Target 4 | 533.58 |
| Yearly Target 5 | 580.12 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.05 (-6.2%) | 516.45 | 443.35 - 535.00 | 0.1972 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0914 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3878 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.494 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0335 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3788 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3812 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8489 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1873 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 9 points
Upper Bollinger band is at 517 and lower is at 485, while middle bands are at 493 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.02 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 493.67 |
| 12 day DMA | 501.25 |
| 20 day DMA | 500.58 |
| 35 day DMA | 490.31 |
| 50 day DMA | 492.66 |
| 100 day DMA | 498.2 |
| 150 day DMA | 510.59 |
| 200 day DMA | 519 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.06 | 497.56 | 499.34 |
| 12 day EMA | 497.26 | 499.11 | 500.04 |
| 20 day EMA | 496.66 | 497.67 | 498.06 |
| 35 day EMA | 495.64 | 496.15 | 496.28 |
| 50 day EMA | 491.92 | 492.12 | 492.04 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.67 | 498.09 | 500.64 |
| 12 day SMA | 501.25 | 501.38 | 501.49 |
| 20 day SMA | 500.58 | 499.66 | 499.04 |
| 35 day SMA | 490.31 | 490.24 | 490.04 |
| 50 day SMA | 492.66 | 492.69 | 492.62 |
| 100 day SMA | 498.2 | 498.74 | 499.22 |
| 150 day SMA | 510.59 | 510.9 | 511.18 |
| 200 day SMA | 519 | 519.27 | 519.48 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
