Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 494.5 and 527.5
| Intraday Target 1 | 488.52 |
| Intraday Target 2 | 500.48 |
| Intraday Target 3 | 521.51666666667 |
| Intraday Target 4 | 533.48 |
| Intraday Target 5 | 554.52 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 512.45 (-3.2%) | 540.00 | 509.55 - 542.55 | 2.671 times | Thu 21 May 2026 | 529.40 (1.36%) | 526.35 | 522.65 - 531.80 | 0.6783 times | Wed 20 May 2026 | 522.30 (0.03%) | 517.60 | 515.80 - 524.15 | 0.273 times | Tue 19 May 2026 | 522.15 (1.28%) | 511.25 | 511.25 - 528.15 | 0.4587 times | Mon 18 May 2026 | 515.55 (-0.8%) | 511.35 | 511.35 - 517.60 | 0.9677 times | Fri 15 May 2026 | 519.70 (0.45%) | 518.65 | 515.25 - 522.50 | 0.5211 times | Thu 14 May 2026 | 517.35 (-0.81%) | 518.95 | 513.50 - 525.10 | 0.5363 times | Wed 13 May 2026 | 521.55 (0.22%) | 518.65 | 516.55 - 523.70 | 0.3479 times | Tue 12 May 2026 | 520.40 (-2.66%) | 527.10 | 512.55 - 538.00 | 1.7033 times | Mon 11 May 2026 | 534.60 (-2.03%) | 538.90 | 524.20 - 543.45 | 1.8426 times | Fri 08 May 2026 | 545.70 (-0.2%) | 537.15 | 535.00 - 545.80 | 0.7134 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 511 and 544
| Weekly Target 1 | 488.52 |
| Weekly Target 2 | 500.48 |
| Weekly Target 3 | 521.51666666667 |
| Weekly Target 4 | 533.48 |
| Weekly Target 5 | 554.52 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.8373 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.8211 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 2.249 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.4411 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.7643 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.5291 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 0.8623 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 0.9865 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 1.8298 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.6793 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.9292 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 501.83 and 562.63
| Monthly Target 1 | 457.75 |
| Monthly Target 2 | 485.1 |
| Monthly Target 3 | 518.55 |
| Monthly Target 4 | 545.9 |
| Monthly Target 5 | 579.35 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 512.45 (4.06%) | 491.20 | 491.20 - 552.00 | 0.5898 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4849 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6428 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3137 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7622 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7534 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8982 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.4071 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.1169 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 1.0309 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 2.1138 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 423.58 and 532.23
| Yearly Target 1 | 393.95 |
| Yearly Target 2 | 453.2 |
| Yearly Target 3 | 502.6 |
| Yearly Target 4 | 561.85 |
| Yearly Target 5 | 611.25 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 512.45 (-1.31%) | 516.45 | 443.35 - 552.00 | 0.2374 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0864 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3769 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4871 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0288 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3771 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3794 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8404 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1864 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 520.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Foods 519126 looks bearish. It has broken an important support level of 515 with high volumes
Tomorrow's movement Prediction of Hind Foods 519126 looks bearish. It has broken an important moving average level of 516.96 with high volumes
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 19 points
Upper Bollinger band is at 554 and lower is at 479, while middle bands are at 498 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.01 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 520.37 |
| 12 day DMA | 525.66 |
| 20 day DMA | 516.08 |
| 35 day DMA | 509.13 |
| 50 day DMA | 501.7 |
| 100 day DMA | 496.4 |
| 150 day DMA | 508.09 |
| 200 day DMA | 514.91 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.13 | 523.97 | 521.25 |
| 12 day EMA | 520.07 | 521.46 | 520.02 |
| 20 day EMA | 516.78 | 517.24 | 515.96 |
| 35 day EMA | 509.68 | 509.52 | 508.35 |
| 50 day EMA | 501.71 | 501.27 | 500.12 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.37 | 521.82 | 519.41 |
| 12 day SMA | 525.66 | 527.67 | 527.65 |
| 20 day SMA | 516.08 | 515.16 | 513.47 |
| 35 day SMA | 509.13 | 509.06 | 508.44 |
| 50 day SMA | 501.7 | 500.96 | 499.85 |
| 100 day SMA | 496.4 | 496.42 | 496.36 |
| 150 day SMA | 508.09 | 508.18 | 508.17 |
| 200 day SMA | 514.91 | 515.05 | 515.15 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
