ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong intraday Stock price targets for HindFoods are 523.38 and 542.48

Intraday Target 1519.58
Intraday Target 2527.17
Intraday Target 3538.68333333333
Intraday Target 4546.27
Intraday Target 5557.78

Daily price and volume Hind Foods

Date Closing Open Range Volume
Fri 30 October 2026 534.75 (-3.23%) 550.20 531.10 - 550.20 0.3359 times
Thu 29 October 2026 552.60 (-0.6%) 554.95 545.20 - 557.00 0.5434 times
Wed 28 October 2026 555.95 (-2.6%) 572.95 549.95 - 572.95 0.663 times
Tue 27 October 2026 570.80 (4.32%) 544.35 544.35 - 575.00 0.775 times
Mon 26 October 2026 547.15 (-0.14%) 544.95 533.25 - 550.80 1.0282 times
Fri 23 October 2026 547.90 (-1.56%) 551.70 532.65 - 556.60 1.7813 times
Thu 22 October 2026 556.60 (0.41%) 541.75 541.75 - 558.45 1.1976 times
Wed 21 October 2026 554.35 (-2.04%) 558.45 540.00 - 558.45 2.8697 times
Mon 19 October 2026 565.90 (-1.04%) 566.60 551.25 - 567.20 0.6804 times
Fri 16 October 2026 571.85 (-0.99%) 571.85 568.95 - 575.45 0.1255 times
Thu 15 October 2026 577.55 (-0.7%) 577.45 575.00 - 589.90 0.3633 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 510.98 and 554.88

Weekly Target 1503.05
Weekly Target 2518.9
Weekly Target 3546.95
Weekly Target 4562.8
Weekly Target 5590.85

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Fri 30 October 2026 534.75 (-2.4%) 544.95 531.10 - 575.00 0.1442 times
Fri 23 October 2026 547.90 (-4.19%) 566.60 532.65 - 567.20 0.2814 times
Fri 16 October 2026 571.85 (-2.31%) 582.90 564.05 - 591.75 0.2127 times
Tue 06 October 2026 585.40 (1.76%) 573.15 558.00 - 591.25 0.0876 times
Thu 01 October 2026 575.30 (-6.04%) 612.30 567.20 - 612.30 0.5683 times
Fri 25 September 2026 612.30 (-2.17%) 624.20 605.75 - 625.50 1.3683 times
Fri 18 September 2026 625.90 (1.31%) 625.50 591.75 - 628.60 5.5847 times
Fri 11 September 2026 617.80 (0.3%) 605.10 605.10 - 635.30 0.2662 times
Fri 04 September 2026 615.95 (-3.02%) 637.10 609.65 - 671.40 1.2666 times
Fri 28 August 2026 635.15 (-1.55%) 645.20 626.00 - 650.00 0.22 times
Fri 21 August 2026 645.15 (9.01%) 597.95 588.75 - 678.10 0.8799 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 502.6 and 563.25

Monthly Target 1491.88
Monthly Target 2513.32
Monthly Target 3552.53333333333
Monthly Target 4573.97
Monthly Target 5613.18

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Fri 30 October 2026 534.75 (-10.22%) 567.20 531.10 - 591.75 0.3717 times
Tue 29 September 2026 595.60 (-9.43%) 666.90 576.25 - 671.40 4.165 times
Mon 31 August 2026 657.60 (14.44%) 590.00 551.90 - 678.10 1.0326 times
Fri 31 July 2026 574.60 (3.42%) 558.80 527.05 - 593.85 0.6765 times
Tue 30 June 2026 555.60 (7.39%) 534.65 517.90 - 569.95 1.2203 times
Fri 29 May 2026 517.35 (5.06%) 491.20 491.20 - 552.00 0.4536 times
Thu 30 April 2026 492.45 (-3.46%) 510.00 479.10 - 522.55 0.3149 times
Mon 30 March 2026 510.10 (5.27%) 475.95 462.25 - 517.40 0.4174 times
Fri 27 February 2026 484.55 (3.79%) 460.45 449.80 - 535.00 0.2037 times
Fri 30 January 2026 466.85 (-10.09%) 516.45 443.35 - 520.00 1.1443 times
Wed 31 December 2025 519.25 (-3.55%) 538.00 504.45 - 545.00 0.4893 times

 monthly chart HindFoods

Yearly price and charts HindFoods

Strong yearly Stock price targets for HindFoods 519126 are 489.05 and 723.8

Yearly Target 1317.32
Yearly Target 2426.03
Yearly Target 3552.06666666667
Yearly Target 4660.78
Yearly Target 5786.82

Yearly price and volumes Hind Foods

Date Closing Open Range Volume
Fri 30 October 2026 534.75 (2.99%) 516.45 443.35 - 678.10 0.8918 times
Wed 31 December 2025 519.25 (0.35%) 524.85 461.80 - 609.05 1.0053 times
Tue 31 December 2024 517.45 (-7.65%) 571.55 460.75 - 685.70 2.1994 times
Fri 29 December 2023 560.30 (-8.72%) 613.00 491.05 - 669.00 1.3761 times
Fri 30 December 2022 613.85 (-68.08%) 1935.90 405.00 - 2361.50 0.952 times
Fri 31 December 2021 1923.10 (24.29%) 1574.50 1430.00 - 2580.00 0.3489 times
Thu 31 December 2020 1547.30 (124.93%) 688.00 384.00 - 1789.95 0.3511 times
Tue 31 December 2019 687.90 (100.38%) 362.80 298.40 - 720.00 1.703 times
Mon 31 December 2018 343.30 (0%) 320.00 252.85 - 365.00 0.1725 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 19 points

Upper Bollinger band is at 609 and lower is at 533, while middle bands are at 552 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.

HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.36 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 552.25
12 day DMA 559.75
20 day DMA 570.27
35 day DMA 590.77
50 day DMA 603.17
100 day DMA 580.78
150 day DMA 556.22
200 day DMA 539

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA549.34556.63558.64
12 day EMA559.4563.88565.93
20 day EMA569.24572.87575
35 day EMA582.19584.98586.89
50 day EMA596.29598.8600.69

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA552.25554.88555.68
12 day SMA559.75563.21564.78
20 day SMA570.27574.47577.91
35 day SMA590.77593.24595.87
50 day SMA603.17604.33604.86
100 day SMA580.78580.67580.32
150 day SMA556.22555.82555.34
200 day SMA539538.92538.7

Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top