Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 549.73 and 564.68
| Intraday Target 1 | 547.02 |
| Intraday Target 2 | 552.43 |
| Intraday Target 3 | 561.96666666667 |
| Intraday Target 4 | 567.38 |
| Intraday Target 5 | 576.92 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 557.85 (-2.26%) | 566.65 | 556.55 - 571.50 | 0.9106 times | Mon 13 July 2026 | 570.75 (0.24%) | 572.10 | 567.60 - 593.15 | 1.8764 times | Fri 10 July 2026 | 569.40 (4.18%) | 550.45 | 547.40 - 573.95 | 1.5441 times | Thu 09 July 2026 | 546.55 (2.27%) | 534.25 | 534.20 - 550.45 | 0.4717 times | Wed 08 July 2026 | 534.40 (-0.34%) | 535.60 | 530.10 - 541.20 | 0.2287 times | Tue 07 July 2026 | 536.25 (-2.87%) | 540.85 | 527.05 - 542.00 | 0.9953 times | Fri 03 July 2026 | 552.10 (-1.35%) | 561.15 | 546.25 - 565.20 | 2.8 times | Thu 02 July 2026 | 559.65 (-0.19%) | 560.15 | 557.75 - 564.00 | 0.3677 times | Wed 01 July 2026 | 560.70 (0.92%) | 558.80 | 554.85 - 564.50 | 0.3527 times | Tue 30 June 2026 | 555.60 (1.25%) | 550.00 | 547.70 - 560.00 | 0.4529 times | Mon 29 June 2026 | 548.75 (-1.82%) | 558.85 | 548.45 - 560.15 | 0.444 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 538.9 and 575.5
| Weekly Target 1 | 532.58 |
| Weekly Target 2 | 545.22 |
| Weekly Target 3 | 569.18333333333 |
| Weekly Target 4 | 581.82 |
| Weekly Target 5 | 605.78 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 557.85 (-2.03%) | 572.10 | 556.55 - 593.15 | 0.5942 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.6907 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.9418 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.6246 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 1.0033 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 3.3446 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.5233 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3866 times | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.4498 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.4411 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 1.2081 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 509.4 and 575.5
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 525.55 |
| Monthly Target 3 | 559.35 |
| Monthly Target 4 | 591.65 |
| Monthly Target 5 | 625.45 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 557.85 (0.4%) | 558.80 | 527.05 - 593.15 | 0.5494 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.8047 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.6709 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4657 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6173 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3013 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.6925 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7236 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8627 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.3119 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0727 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 500.6 and 650.4
| Yearly Target 1 | 381.65 |
| Yearly Target 2 | 469.75 |
| Yearly Target 3 | 531.45 |
| Yearly Target 4 | 619.55 |
| Yearly Target 5 | 681.25 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 557.85 (7.43%) | 516.45 | 443.35 - 593.15 | 0.3907 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0674 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3354 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4611 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0108 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3705 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3728 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8083 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1831 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 10 points
Upper Bollinger band is at 572 and lower is at 536, while middle bands are at 545 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.29 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 555.79 |
| 12 day DMA | 554.24 |
| 20 day DMA | 553.57 |
| 35 day DMA | 543.23 |
| 50 day DMA | 537.39 |
| 100 day DMA | 514.28 |
| 150 day DMA | 510.33 |
| 200 day DMA | 516.53 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.62 | 559.01 | 553.14 |
| 12 day EMA | 554.51 | 553.9 | 550.84 |
| 20 day EMA | 550.76 | 550.01 | 547.83 |
| 35 day EMA | 543.65 | 542.81 | 541.16 |
| 50 day EMA | 535.38 | 534.46 | 532.98 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.79 | 551.47 | 547.74 |
| 12 day SMA | 554.24 | 554.68 | 553 |
| 20 day SMA | 553.57 | 552.16 | 550.03 |
| 35 day SMA | 543.23 | 542.42 | 541.03 |
| 50 day SMA | 537.39 | 536.04 | 534.31 |
| 100 day SMA | 514.28 | 513.92 | 513.32 |
| 150 day SMA | 510.33 | 510.14 | 509.92 |
| 200 day SMA | 516.53 | 516.45 | 516.31 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
