Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 505.4 and 510.2
| Intraday Target 1 | 504.37 |
| Intraday Target 2 | 506.43 |
| Intraday Target 3 | 509.16666666667 |
| Intraday Target 4 | 511.23 |
| Intraday Target 5 | 513.97 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.50 (-0.26%) | 509.90 | 507.10 - 511.90 | 0.2428 times | Mon 29 December 2025 | 509.85 (-1.55%) | 512.65 | 508.50 - 517.45 | 1.4253 times | Fri 26 December 2025 | 517.90 (1.71%) | 509.00 | 506.00 - 518.95 | 0.4649 times | Wed 24 December 2025 | 509.20 (-1.04%) | 524.60 | 508.05 - 524.60 | 0.6824 times | Tue 23 December 2025 | 514.55 (-1.66%) | 520.10 | 504.45 - 524.00 | 4.0936 times | Mon 22 December 2025 | 523.25 (0.67%) | 519.75 | 516.20 - 528.55 | 1.2219 times | Fri 19 December 2025 | 519.75 (-0.11%) | 520.65 | 518.05 - 521.50 | 0.3381 times | Thu 18 December 2025 | 520.30 (-1.08%) | 524.30 | 519.05 - 525.05 | 0.5842 times | Wed 17 December 2025 | 526.00 (-0.52%) | 527.15 | 525.50 - 528.75 | 0.4897 times | Tue 16 December 2025 | 528.75 (0.21%) | 527.00 | 523.75 - 536.70 | 0.457 times | Mon 15 December 2025 | 527.65 (-1.18%) | 528.30 | 518.30 - 532.30 | 1.4891 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 502.63 and 512.98
| Weekly Target 1 | 500.67 |
| Weekly Target 2 | 504.58 |
| Weekly Target 3 | 511.01666666667 |
| Weekly Target 4 | 514.93 |
| Weekly Target 5 | 521.37 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.50 (-1.82%) | 512.65 | 507.10 - 517.45 | 0.2324 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.9004 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.4679 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.6742 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.899 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.6888 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 1.7763 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 1.7934 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 1.0518 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.5159 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.3427 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 486.2 and 526.75
| Monthly Target 1 | 478.77 |
| Monthly Target 2 | 493.63 |
| Monthly Target 3 | 519.31666666667 |
| Monthly Target 4 | 534.18 |
| Monthly Target 5 | 559.87 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.50 (-5.54%) | 538.00 | 504.45 - 545.00 | 0.5052 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6427 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7224 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.7992 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7377 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5125 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7491 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9572 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7509 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.623 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.4558 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 411.53 and 558.78
| Yearly Target 1 | 379.2 |
| Yearly Target 2 | 443.85 |
| Yearly Target 3 | 526.45 |
| Yearly Target 4 | 591.1 |
| Yearly Target 5 | 673.7 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.50 (-1.73%) | 524.85 | 461.80 - 609.05 | 0.9895 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.1708 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3582 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.9396 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3444 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3465 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.6808 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1702 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 518.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 9 points
Upper Bollinger band is at 540 and lower is at 507, while middle bands are at 515 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.31 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 512 |
| 12 day DMA | 519.97 |
| 20 day DMA | 522.74 |
| 35 day DMA | 531.86 |
| 50 day DMA | 530.26 |
| 100 day DMA | 531.99 |
| 150 day DMA | 536.93 |
| 200 day DMA | 538.26 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.65 | 514.72 | 517.15 |
| 12 day EMA | 518.03 | 519.76 | 521.56 |
| 20 day EMA | 521.97 | 523.39 | 524.81 |
| 35 day EMA | 525.03 | 526 | 526.95 |
| 50 day EMA | 528.11 | 528.91 | 529.69 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512 | 514.95 | 516.93 |
| 12 day SMA | 519.97 | 522.61 | 523.89 |
| 20 day SMA | 522.74 | 523.78 | 525.2 |
| 35 day SMA | 531.86 | 532.85 | 533.6 |
| 50 day SMA | 530.26 | 530.55 | 530.98 |
| 100 day SMA | 531.99 | 532.41 | 532.82 |
| 150 day SMA | 536.93 | 537.21 | 537.47 |
| 200 day SMA | 538.26 | 538.34 | 538.4 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
