Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 564.68 and 592.03
| Intraday Target 1 | 542.18 |
| Intraday Target 2 | 559.82 |
| Intraday Target 3 | 569.53333333333 |
| Intraday Target 4 | 587.17 |
| Intraday Target 5 | 596.88 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 577.45 (-1.55%) | 573.95 | 551.90 - 579.25 | 2.0069 times | Tue 04 August 2026 | 586.55 (-0.21%) | 595.15 | 575.00 - 595.15 | 2.9029 times | Mon 03 August 2026 | 587.80 (2.3%) | 590.00 | 572.60 - 593.50 | 0.7164 times | Fri 31 July 2026 | 574.60 (0.19%) | 580.35 | 571.10 - 580.35 | 0.7853 times | Thu 30 July 2026 | 573.50 (1.13%) | 572.95 | 566.65 - 579.70 | 0.1823 times | Wed 29 July 2026 | 567.10 (-1.33%) | 571.70 | 565.85 - 577.95 | 0.6433 times | Tue 28 July 2026 | 574.75 (-0.66%) | 572.65 | 568.00 - 583.00 | 0.2687 times | Mon 27 July 2026 | 578.55 (0.12%) | 575.60 | 575.60 - 593.85 | 1.0761 times | Fri 24 July 2026 | 577.85 (1.6%) | 565.90 | 563.00 - 580.00 | 0.8352 times | Thu 23 July 2026 | 568.75 (0.73%) | 562.40 | 557.60 - 575.00 | 0.5827 times | Wed 22 July 2026 | 564.65 (-0.9%) | 571.95 | 562.00 - 571.95 | 0.1335 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 543.05 and 586.3
| Weekly Target 1 | 531.58 |
| Weekly Target 2 | 554.52 |
| Weekly Target 3 | 574.83333333333 |
| Weekly Target 4 | 597.77 |
| Weekly Target 5 | 618.08 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 577.45 (0.5%) | 590.00 | 551.90 - 595.15 | 1.1398 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.5988 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.6037 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.729 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.5888 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.8028 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.3848 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 0.8552 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 2.8509 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.4461 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3296 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 543.05 and 586.3
| Monthly Target 1 | 531.58 |
| Monthly Target 2 | 554.52 |
| Monthly Target 3 | 574.83333333333 |
| Monthly Target 4 | 597.77 |
| Monthly Target 5 | 618.08 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 577.45 (0.5%) | 590.00 | 551.90 - 595.15 | 0.4245 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 1.1771 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 2.1232 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.7892 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.5478 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.7263 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3544 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.9911 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.8513 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 1.0149 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.7199 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 510.4 and 662.2
| Yearly Target 1 | 386.85 |
| Yearly Target 2 | 482.15 |
| Yearly Target 3 | 538.65 |
| Yearly Target 4 | 633.95 |
| Yearly Target 5 | 690.45 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 577.45 (11.21%) | 516.45 | 443.35 - 595.15 | 0.4401 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0613 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3219 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4527 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.005 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3684 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3706 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.7979 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1821 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 10 points
Upper Bollinger band is at 590 and lower is at 551, while middle bands are at 561 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.
HindFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.44 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 579.98 |
| 12 day DMA | 575.11 |
| 20 day DMA | 570.1 |
| 35 day DMA | 562.07 |
| 50 day DMA | 553.16 |
| 100 day DMA | 527.43 |
| 150 day DMA | 515.32 |
| 200 day DMA | 519.35 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.68 | 580.79 | 577.91 |
| 12 day EMA | 575.16 | 574.74 | 572.59 |
| 20 day EMA | 570.22 | 569.46 | 567.66 |
| 35 day EMA | 561.74 | 560.82 | 559.3 |
| 50 day EMA | 553.16 | 552.17 | 550.77 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.98 | 577.91 | 575.55 |
| 12 day SMA | 575.11 | 574.78 | 572.4 |
| 20 day SMA | 570.1 | 567.95 | 565.44 |
| 35 day SMA | 562.07 | 561.47 | 559.84 |
| 50 day SMA | 553.16 | 551.86 | 550.72 |
| 100 day SMA | 527.43 | 526.41 | 525.28 |
| 150 day SMA | 515.32 | 514.9 | 514.48 |
| 200 day SMA | 519.35 | 519.1 | 518.81 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
