Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 490.03 and 500.28
| Intraday Target 1 | 481.95 |
| Intraday Target 2 | 487.85 |
| Intraday Target 3 | 492.2 |
| Intraday Target 4 | 498.1 |
| Intraday Target 5 | 502.45 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.75 (0.19%) | 486.30 | 486.30 - 496.55 | 0.7393 times | Fri 16 January 2026 | 492.80 (-0.31%) | 494.40 | 491.25 - 497.75 | 0.5834 times | Wed 14 January 2026 | 494.35 (-1.22%) | 499.75 | 492.10 - 500.35 | 0.601 times | Tue 13 January 2026 | 500.45 (-1.35%) | 507.30 | 498.10 - 510.75 | 1.4523 times | Mon 12 January 2026 | 507.30 (-0.48%) | 501.95 | 490.00 - 509.95 | 3.3308 times | Fri 09 January 2026 | 509.75 (-0.16%) | 507.75 | 502.20 - 510.50 | 0.761 times | Thu 08 January 2026 | 510.55 (-0.18%) | 508.80 | 505.25 - 518.60 | 0.4456 times | Wed 07 January 2026 | 511.45 (0.31%) | 509.85 | 505.60 - 512.85 | 0.8056 times | Tue 06 January 2026 | 509.85 (0.02%) | 509.75 | 505.80 - 512.05 | 0.5271 times | Mon 05 January 2026 | 509.75 (-0.84%) | 510.30 | 507.10 - 517.40 | 0.754 times | Fri 02 January 2026 | 514.05 (0.22%) | 513.00 | 510.05 - 520.00 | 0.7141 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 490.03 and 500.28
| Weekly Target 1 | 481.95 |
| Weekly Target 2 | 487.85 |
| Weekly Target 3 | 492.2 |
| Weekly Target 4 | 498.1 |
| Weekly Target 5 | 502.45 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.75 (0.19%) | 486.30 | 486.30 - 496.55 | 0.0905 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.7305 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.4031 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.8105 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 1.1195 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.5817 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 2.0815 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 1.1178 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.8564 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 2.2085 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 2.2297 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 473.18 and 506.88
| Monthly Target 1 | 466.32 |
| Monthly Target 2 | 480.03 |
| Monthly Target 3 | 500.01666666667 |
| Monthly Target 4 | 513.73 |
| Monthly Target 5 | 533.72 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.75 (-4.91%) | 516.45 | 486.30 - 520.00 | 0.1425 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5647 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6732 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.8042 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8371 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7727 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5843 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7846 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0501 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7866 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6526 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 473.18 and 506.88
| Yearly Target 1 | 466.32 |
| Yearly Target 2 | 480.03 |
| Yearly Target 3 | 500.01666666667 |
| Yearly Target 4 | 513.73 |
| Yearly Target 5 | 533.72 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.75 (-4.91%) | 516.45 | 486.30 - 520.00 | 0.0122 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.1143 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.438 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5254 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0552 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3868 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3892 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8877 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1912 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 9 points
Upper Bollinger band is at 526 and lower is at 493, while middle bands are at 502 and 518
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.66 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 497.73 |
| 12 day DMA | 505.58 |
| 20 day DMA | 509.46 |
| 35 day DMA | 517.39 |
| 50 day DMA | 525.61 |
| 100 day DMA | 528.55 |
| 150 day DMA | 534.07 |
| 200 day DMA | 536.61 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.42 | 499.26 | 502.49 |
| 12 day EMA | 503.8 | 505.63 | 507.96 |
| 20 day EMA | 508.76 | 510.34 | 512.19 |
| 35 day EMA | 516.12 | 517.44 | 518.89 |
| 50 day EMA | 523.1 | 524.3 | 525.59 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.73 | 500.93 | 504.48 |
| 12 day SMA | 505.58 | 507.7 | 509.01 |
| 20 day SMA | 509.46 | 510.79 | 512.45 |
| 35 day SMA | 517.39 | 518.65 | 520.01 |
| 50 day SMA | 525.61 | 526.4 | 527.22 |
| 100 day SMA | 528.55 | 528.91 | 529.32 |
| 150 day SMA | 534.07 | 534.34 | 534.66 |
| 200 day SMA | 536.61 | 536.89 | 537.15 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
