HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 488.78 and 505.13
Daily Target 1 | 475.63 |
Daily Target 2 | 485.57 |
Daily Target 3 | 491.98333333333 |
Daily Target 4 | 501.92 |
Daily Target 5 | 508.33 |
Daily price and volume Hind Foods
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 495.50 (0.16%) | 495.25 | 482.05 - 498.40 | 1.1065 times | Thu 09 May 2024 | 494.70 (-1.67%) | 501.05 | 494.05 - 504.75 | 2.0148 times | Wed 08 May 2024 | 503.10 (0.35%) | 505.10 | 498.90 - 507.20 | 0.4433 times | Tue 07 May 2024 | 501.35 (-0.18%) | 507.95 | 495.00 - 510.00 | 0.5221 times | Mon 06 May 2024 | 502.25 (-0.99%) | 517.40 | 500.00 - 517.40 | 0.6532 times | Fri 03 May 2024 | 507.25 (-0.13%) | 511.40 | 505.05 - 511.40 | 1.5273 times | Thu 02 May 2024 | 507.90 (0.53%) | 505.25 | 502.80 - 512.40 | 1.0172 times | Tue 30 April 2024 | 505.20 (-1.45%) | 517.20 | 501.00 - 517.20 | 0.9214 times | Mon 29 April 2024 | 512.65 (2.08%) | 502.55 | 502.05 - 517.55 | 1.028 times | Fri 26 April 2024 | 502.20 (0.49%) | 500.00 | 498.70 - 506.55 | 0.7663 times | Thu 25 April 2024 | 499.75 (0.11%) | 498.45 | 498.00 - 503.00 | 1.3304 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 471.1 and 506.45
Weekly Target 1 | 462.97 |
Weekly Target 2 | 479.23 |
Weekly Target 3 | 498.31666666667 |
Weekly Target 4 | 514.58 |
Weekly Target 5 | 533.67 |
Weekly price and volumes for Hind Foods
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 495.50 (-2.32%) | 517.40 | 482.05 - 517.40 | 0.4255 times | Fri 03 May 2024 | 507.25 (1.01%) | 502.55 | 501.00 - 517.55 | 0.4034 times | Fri 26 April 2024 | 502.20 (1.11%) | 497.85 | 496.70 - 508.00 | 0.8118 times | Fri 19 April 2024 | 496.70 (-4.49%) | 479.55 | 479.55 - 517.80 | 0.847 times | Fri 12 April 2024 | 520.05 (-0.49%) | 523.30 | 508.40 - 529.50 | 0.5664 times | Fri 05 April 2024 | 522.60 (11%) | 478.85 | 472.10 - 528.50 | 1.1326 times | Thu 28 March 2024 | 470.80 (-3.02%) | 484.60 | 460.75 - 488.90 | 1.8899 times | Fri 22 March 2024 | 485.45 (0.05%) | 485.25 | 477.25 - 495.90 | 0.8836 times | Fri 15 March 2024 | 485.20 (-4.37%) | 512.90 | 468.05 - 515.20 | 2.4752 times | Thu 07 March 2024 | 507.35 (-1.93%) | 517.25 | 505.45 - 530.00 | 0.5645 times | Sat 02 March 2024 | 517.35 (-0.43%) | 520.00 | 510.10 - 524.65 | 1.2047 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 471.1 and 506.45
Monthly Target 1 | 462.97 |
Monthly Target 2 | 479.23 |
Monthly Target 3 | 498.31666666667 |
Monthly Target 4 | 514.58 |
Monthly Target 5 | 533.67 |
Monthly price and volumes Hind Foods
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 495.50 (-1.92%) | 505.25 | 482.05 - 517.40 | 0.0845 times | Tue 30 April 2024 | 505.20 (7.31%) | 478.85 | 472.10 - 529.50 | 0.4566 times | Thu 28 March 2024 | 470.80 (-8.61%) | 518.95 | 460.75 - 530.00 | 0.7787 times | Thu 29 February 2024 | 515.15 (-4.81%) | 544.85 | 510.10 - 572.25 | 2.246 times | Wed 31 January 2024 | 541.20 (-3.41%) | 571.55 | 531.55 - 571.55 | 2.2069 times | Fri 29 December 2023 | 560.30 (4.87%) | 538.90 | 534.60 - 584.00 | 0.6667 times | Thu 30 November 2023 | 534.30 (3.35%) | 518.75 | 515.00 - 549.70 | 0.4861 times | Tue 31 October 2023 | 517.00 (-3.49%) | 540.05 | 514.00 - 549.55 | 0.7704 times | Fri 29 September 2023 | 535.70 (-1.52%) | 545.10 | 524.60 - 629.95 | 1.5862 times | Thu 31 August 2023 | 543.95 (-4.31%) | 566.05 | 535.90 - 587.35 | 0.7178 times | Mon 31 July 2023 | 568.45 (9.98%) | 515.45 | 513.25 - 611.75 | 1.3488 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.13
Munafa value: 20 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 7 points
Upper Bollinger band is at 517 and lower is at 492, while middle bands are at 498 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.65 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
DMA period | DMA value |
5 day DMA | 499.38 |
12 day DMA | 502.59 |
20 day DMA | 503.92 |
35 day DMA | 500.46 |
50 day DMA | 501.98 |
100 day DMA | 523.11 |
150 day DMA | 527.44 |
200 day DMA | 535.4 |
EMA (exponential moving average) of Hind Foods 519126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 498.91 | 500.61 | 503.57 |
12 day EMA | 501.56 | 502.66 | 504.11 |
20 day EMA | 502.53 | 503.27 | 504.17 |
35 day EMA | 503.26 | 503.72 | 504.25 |
50 day EMA | 503.44 | 503.76 | 504.13 |
SMA (simple moving average) of Hind Foods 519126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.38 | 501.73 | 504.37 |
12 day SMA | 502.59 | 502.94 | 503.55 |
20 day SMA | 503.92 | 504.86 | 506.26 |
35 day SMA | 500.46 | 500.17 | 499.79 |
50 day SMA | 501.98 | 502.46 | 503 |
100 day SMA | 523.11 | 523.84 | 524.42 |
150 day SMA | 527.44 | 527.71 | 528.2 |
200 day SMA | 535.4 | 535.8 | 536.18 |