Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 514.08 and 532.38
| Intraday Target 1 | 499.42 |
| Intraday Target 2 | 510.43 |
| Intraday Target 3 | 517.71666666667 |
| Intraday Target 4 | 528.73 |
| Intraday Target 5 | 536.02 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.45 (2.08%) | 511.50 | 506.70 - 525.00 | 2.0821 times | Tue 10 February 2026 | 510.80 (0.66%) | 507.80 | 504.90 - 513.50 | 0.3895 times | Mon 09 February 2026 | 507.45 (3.91%) | 489.40 | 482.80 - 513.60 | 0.713 times | Fri 06 February 2026 | 488.35 (-0.48%) | 485.05 | 481.45 - 490.10 | 0.8033 times | Thu 05 February 2026 | 490.70 (-0.14%) | 491.40 | 485.00 - 492.85 | 0.655 times | Wed 04 February 2026 | 491.40 (1.4%) | 480.20 | 470.70 - 495.95 | 0.8181 times | Tue 03 February 2026 | 484.60 (5.73%) | 478.00 | 473.00 - 499.85 | 2.0293 times | Mon 02 February 2026 | 458.35 (-0.08%) | 454.10 | 449.80 - 462.00 | 0.3193 times | Sun 01 February 2026 | 458.70 (-1.75%) | 460.45 | 456.00 - 473.50 | 0.3631 times | Fri 30 January 2026 | 466.85 (4.6%) | 446.40 | 443.35 - 470.25 | 1.8272 times | Thu 29 January 2026 | 446.30 (-2.27%) | 451.30 | 445.00 - 457.25 | 73.2512 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 502.13 and 544.33
| Weekly Target 1 | 467.55 |
| Weekly Target 2 | 494.5 |
| Weekly Target 3 | 509.75 |
| Weekly Target 4 | 536.7 |
| Weekly Target 5 | 551.95 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.45 (6.78%) | 489.40 | 482.80 - 525.00 | 0.2343 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.367 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 5.6276 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.6729 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.3952 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.2181 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.4385 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.6057 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.3147 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.1261 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.6047 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 485.63 and 560.83
| Monthly Target 1 | 423.55 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 498.75 |
| Monthly Target 4 | 547.7 |
| Monthly Target 5 | 573.95 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.45 (11.7%) | 460.45 | 449.80 - 525.00 | 0.1079 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2573 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5376 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6409 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7174 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.7969 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7355 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5081 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7469 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9515 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7488 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 482.4 and 564.05
| Yearly Target 1 | 414.95 |
| Yearly Target 2 | 468.2 |
| Yearly Target 3 | 496.6 |
| Yearly Target 4 | 549.85 |
| Yearly Target 5 | 578.25 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.45 (0.42%) | 516.45 | 443.35 - 525.00 | 0.1213 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.1008 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4084 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5068 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0424 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3821 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3844 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8648 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1889 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Foods 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519.13
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 436, while middle bands are at 457 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.16 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 503.75 |
| 12 day DMA | 481.8 |
| 20 day DMA | 478.06 |
| 35 day DMA | 492.18 |
| 50 day DMA | 502.42 |
| 100 day DMA | 518.77 |
| 150 day DMA | 527.33 |
| 200 day DMA | 529.28 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.66 | 497.76 | 491.24 |
| 12 day EMA | 491.89 | 486.52 | 482.11 |
| 20 day EMA | 489.32 | 485.94 | 483.32 |
| 35 day EMA | 494.47 | 492.88 | 491.82 |
| 50 day EMA | 505.57 | 504.92 | 504.68 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.75 | 497.74 | 492.5 |
| 12 day SMA | 481.8 | 476.2 | 471.23 |
| 20 day SMA | 478.06 | 477.01 | 476.83 |
| 35 day SMA | 492.18 | 492.24 | 492.49 |
| 50 day SMA | 502.42 | 502.58 | 503.13 |
| 100 day SMA | 518.77 | 518.97 | 519.31 |
| 150 day SMA | 527.33 | 527.45 | 527.61 |
| 200 day SMA | 529.28 | 529.56 | 529.87 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
