ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong intraday Stock price targets for HindFoods are 481.83 and 521.88

Intraday Target 1450.08
Intraday Target 2473.52
Intraday Target 3490.13333333333
Intraday Target 4513.57
Intraday Target 5530.18

Daily price and volume Hind Foods

Date Closing Open Range Volume
Tue 24 March 2026 496.95 (6.05%) 468.60 466.70 - 506.75 2.9843 times
Mon 23 March 2026 468.60 (-2.72%) 475.60 462.25 - 476.00 1.591 times
Fri 20 March 2026 481.70 (0.81%) 482.15 471.65 - 486.00 0.8237 times
Thu 19 March 2026 477.85 (-1.7%) 486.20 472.45 - 486.20 0.5113 times
Wed 18 March 2026 486.10 (1.58%) 478.55 478.55 - 490.50 0.3288 times
Tue 17 March 2026 478.55 (1.9%) 469.70 468.40 - 480.50 0.3416 times
Mon 16 March 2026 469.65 (-0.79%) 466.30 462.60 - 473.50 0.7287 times
Fri 13 March 2026 473.40 (-1.75%) 472.75 462.70 - 479.05 1.6691 times
Thu 12 March 2026 481.85 (1.97%) 471.00 468.60 - 483.70 0.8927 times
Wed 11 March 2026 472.55 (-1.21%) 478.50 472.00 - 483.80 0.1289 times
Tue 10 March 2026 478.35 (1.77%) 471.00 467.55 - 481.80 0.3822 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 479.6 and 524.1

Weekly Target 1444.15
Weekly Target 2470.55
Weekly Target 3488.65
Weekly Target 4515.05
Weekly Target 5533.15

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Tue 24 March 2026 496.95 (3.17%) 475.60 462.25 - 506.75 0.7209 times
Fri 20 March 2026 481.70 (1.75%) 466.30 462.60 - 490.50 0.4308 times
Fri 13 March 2026 473.40 (-0.5%) 466.95 462.70 - 483.80 0.5893 times
Fri 06 March 2026 475.80 (-1.81%) 475.95 466.15 - 485.10 0.2844 times
Fri 27 February 2026 484.55 (-2.41%) 485.05 477.30 - 493.45 0.2675 times
Fri 20 February 2026 496.50 (-1.81%) 501.60 477.95 - 503.55 0.2584 times
Fri 13 February 2026 505.65 (3.54%) 489.40 482.80 - 535.00 0.4042 times
Fri 06 February 2026 488.35 (4.61%) 460.45 449.80 - 499.85 0.3877 times
Fri 30 January 2026 466.85 (3.49%) 448.15 443.35 - 470.25 5.9457 times
Fri 23 January 2026 451.10 (-8.46%) 486.30 445.85 - 496.55 0.7109 times
Fri 16 January 2026 492.80 (-3.33%) 501.95 490.00 - 510.75 0.4175 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 479.6 and 524.1

Monthly Target 1444.15
Monthly Target 2470.55
Monthly Target 3488.65
Monthly Target 4515.05
Monthly Target 5533.15

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 24 March 2026 496.95 (2.56%) 475.95 462.25 - 506.75 0.4043 times
Fri 27 February 2026 484.55 (3.79%) 460.45 449.80 - 535.00 0.263 times
Fri 30 January 2026 466.85 (-10.09%) 516.45 443.35 - 520.00 1.4777 times
Wed 31 December 2025 519.25 (-3.55%) 538.00 504.45 - 545.00 0.6318 times
Fri 28 November 2025 538.35 (3.04%) 538.00 520.75 - 560.95 0.7532 times
Fri 31 October 2025 522.45 (0.19%) 517.45 515.00 - 564.80 2.0185 times
Tue 30 September 2025 521.45 (-0.49%) 520.00 518.50 - 565.00 0.9366 times
Fri 29 August 2025 524.00 (-4.86%) 551.80 510.50 - 571.00 0.8645 times
Thu 31 July 2025 550.75 (2.43%) 537.10 526.35 - 585.00 1.7725 times
Mon 30 June 2025 537.70 (-1.63%) 550.80 516.10 - 550.80 0.8778 times
Fri 30 May 2025 546.60 (2.11%) 535.65 499.60 - 578.50 2.2936 times

 monthly chart HindFoods

Yearly price and charts HindFoods

Strong yearly Stock price targets for HindFoods 519126 are 424.33 and 515.98

Yearly Target 1400.12
Yearly Target 2448.53
Yearly Target 3491.76666666667
Yearly Target 4540.18
Yearly Target 5583.42

Yearly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 24 March 2026 496.95 (-4.29%) 516.45 443.35 - 535.00 0.1615 times
Wed 31 December 2025 519.25 (0.35%) 524.85 461.80 - 609.05 1.0958 times
Tue 31 December 2024 517.45 (-7.65%) 571.55 460.75 - 685.70 2.3975 times
Fri 29 December 2023 560.30 (-8.72%) 613.00 491.05 - 669.00 1.5 times
Fri 30 December 2022 613.85 (-68.08%) 1935.90 405.00 - 2361.50 1.0377 times
Fri 31 December 2021 1923.10 (24.29%) 1574.50 1430.00 - 2580.00 0.3803 times
Thu 31 December 2020 1547.30 (124.93%) 688.00 384.00 - 1789.95 0.3827 times
Tue 31 December 2019 687.90 (100.38%) 362.80 298.40 - 720.00 1.8564 times
Mon 31 December 2018 343.30 (0%) 320.00 252.85 - 365.00 0.188 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Foods 519126 looks bullish. It has broken an important Moving average of 481.38 with high volumes

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 480 and price is deviating by 7 points

Upper Bollinger band is at 494 and lower is at 466, while middle bands are at 473 and 487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindFoods (519126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.64 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 482.24
12 day DMA 477.97
20 day DMA 479.34
35 day DMA 487.81
50 day DMA 482.95
100 day DMA 505.86
150 day DMA 514.36
200 day DMA 522.25

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA482.96475.97479.66
12 day EMA480.64477.67479.32
20 day EMA481.52479.9481.09
35 day EMA482.37481.51482.27
50 day EMA485.13484.65485.3

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA482.24478.56478.77
12 day SMA477.97476.2476.63
20 day SMA479.34478.86480.25
35 day SMA487.81486.71486.43
50 day SMA482.95483.21484.05
100 day SMA505.86506.1506.59
150 day SMA514.36514.48514.81
200 day SMA522.25522.42522.75

Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top