Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 513.45 and 519.7
| Intraday Target 1 | 508.58 |
| Intraday Target 2 | 512.07 |
| Intraday Target 3 | 514.83333333333 |
| Intraday Target 4 | 518.32 |
| Intraday Target 5 | 521.08 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.55 (-0.8%) | 511.35 | 511.35 - 517.60 | 0.5251 times | Fri 15 May 2026 | 519.70 (0.45%) | 518.65 | 515.25 - 522.50 | 0.2828 times | Thu 14 May 2026 | 517.35 (-0.81%) | 518.95 | 513.50 - 525.10 | 0.291 times | Wed 13 May 2026 | 521.55 (0.22%) | 518.65 | 516.55 - 523.70 | 0.1888 times | Tue 12 May 2026 | 520.40 (-2.66%) | 527.10 | 512.55 - 538.00 | 0.9242 times | Mon 11 May 2026 | 534.60 (-2.03%) | 538.90 | 524.20 - 543.45 | 0.9998 times | Fri 08 May 2026 | 545.70 (-0.2%) | 537.15 | 535.00 - 545.80 | 0.3871 times | Thu 07 May 2026 | 546.80 (1.92%) | 534.80 | 534.80 - 552.00 | 3.8444 times | Wed 06 May 2026 | 536.50 (1.37%) | 525.45 | 524.65 - 550.00 | 1.1208 times | Tue 05 May 2026 | 529.25 (5.22%) | 505.05 | 504.15 - 531.40 | 1.436 times | Mon 04 May 2026 | 503.00 (2.14%) | 491.20 | 491.20 - 509.00 | 0.5699 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 513.45 and 519.7
| Weekly Target 1 | 508.58 |
| Weekly Target 2 | 512.07 |
| Weekly Target 3 | 514.83333333333 |
| Weekly Target 4 | 518.32 |
| Weekly Target 5 | 521.08 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.55 (-0.8%) | 511.35 | 511.35 - 517.60 | 0.1721 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.8807 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 2.4123 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.4731 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.8198 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.5675 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 0.9249 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 1.0582 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 1.9626 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.7287 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.9967 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 503.38 and 564.18
| Monthly Target 1 | 458.78 |
| Monthly Target 2 | 487.17 |
| Monthly Target 3 | 519.58333333333 |
| Monthly Target 4 | 547.97 |
| Monthly Target 5 | 580.38 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.55 (4.69%) | 491.20 | 491.20 - 552.00 | 0.4927 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4899 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6494 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3169 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7804 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7612 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.9075 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.432 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.1285 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 1.0416 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 2.1356 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 425.13 and 533.78
| Yearly Target 1 | 394.98 |
| Yearly Target 2 | 455.27 |
| Yearly Target 3 | 503.63333333333 |
| Yearly Target 4 | 563.92 |
| Yearly Target 5 | 612.28 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.55 (-0.71%) | 516.45 | 443.35 - 552.00 | 0.2312 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0872 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3786 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4882 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0295 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3773 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3797 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8418 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1865 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 519.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 20 points
Upper Bollinger band is at 551 and lower is at 472, while middle bands are at 491 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.68 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 518.91 |
| 12 day DMA | 523.57 |
| 20 day DMA | 510.83 |
| 35 day DMA | 507.42 |
| 50 day DMA | 498.18 |
| 100 day DMA | 496.31 |
| 150 day DMA | 508.35 |
| 200 day DMA | 515.53 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.02 | 522.25 | 523.52 |
| 12 day EMA | 519.15 | 519.8 | 519.82 |
| 20 day EMA | 514.8 | 514.72 | 514.2 |
| 35 day EMA | 506.72 | 506.2 | 505.4 |
| 50 day EMA | 499.19 | 498.52 | 497.66 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.91 | 522.72 | 527.92 |
| 12 day SMA | 523.57 | 521.46 | 518.5 |
| 20 day SMA | 510.83 | 510.51 | 509.86 |
| 35 day SMA | 507.42 | 506.08 | 505 |
| 50 day SMA | 498.18 | 497.56 | 496.91 |
| 100 day SMA | 496.31 | 496.42 | 496.51 |
| 150 day SMA | 508.35 | 508.47 | 508.57 |
| 200 day SMA | 515.53 | 515.81 | 516.08 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
