Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 507.9 and 521.25
| Intraday Target 1 | 498.12 |
| Intraday Target 2 | 504.33 |
| Intraday Target 3 | 511.46666666667 |
| Intraday Target 4 | 517.68 |
| Intraday Target 5 | 524.82 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 510.55 (-0.18%) | 508.80 | 505.25 - 518.60 | 0.4542 times | Wed 07 January 2026 | 511.45 (0.31%) | 509.85 | 505.60 - 512.85 | 0.8211 times | Tue 06 January 2026 | 509.85 (0.02%) | 509.75 | 505.80 - 512.05 | 0.5373 times | Mon 05 January 2026 | 509.75 (-0.84%) | 510.30 | 507.10 - 517.40 | 0.7685 times | Fri 02 January 2026 | 514.05 (0.22%) | 513.00 | 510.05 - 520.00 | 0.7279 times | Thu 01 January 2026 | 512.90 (-1.22%) | 516.45 | 511.00 - 518.70 | 0.7124 times | Wed 31 December 2025 | 519.25 (2.11%) | 510.75 | 509.10 - 520.45 | 2.902 times | Tue 30 December 2025 | 508.50 (-0.26%) | 509.90 | 507.10 - 511.90 | 0.3502 times | Mon 29 December 2025 | 509.85 (-1.55%) | 512.65 | 508.50 - 517.45 | 2.0558 times | Fri 26 December 2025 | 517.90 (1.71%) | 509.00 | 506.00 - 518.95 | 0.6705 times | Wed 24 December 2025 | 509.20 (-1.04%) | 524.60 | 508.05 - 524.60 | 0.9843 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 507.9 and 521.25
| Weekly Target 1 | 498.12 |
| Weekly Target 2 | 504.33 |
| Weekly Target 3 | 511.46666666667 |
| Weekly Target 4 | 517.68 |
| Weekly Target 5 | 524.82 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 510.55 (-0.68%) | 510.30 | 505.25 - 518.60 | 0.2456 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.642 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.8868 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.4608 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.649 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.8855 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.6784 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 1.7495 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 1.7664 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 1.036 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.5082 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 500.53 and 515.28
| Monthly Target 1 | 497.18 |
| Monthly Target 2 | 503.87 |
| Monthly Target 3 | 511.93333333333 |
| Monthly Target 4 | 518.62 |
| Monthly Target 5 | 526.68 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 510.55 (-1.68%) | 516.45 | 505.25 - 520.00 | 0.0497 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.57 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6796 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.8212 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.845 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.78 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5992 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.792 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0694 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.794 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6587 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 500.53 and 515.28
| Yearly Target 1 | 497.18 |
| Yearly Target 2 | 503.87 |
| Yearly Target 3 | 511.93333333333 |
| Yearly Target 4 | 518.62 |
| Yearly Target 5 | 526.68 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 510.55 (-1.68%) | 516.45 | 505.25 - 520.00 | 0.0042 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.1153 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4402 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5267 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0562 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3871 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3895 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8894 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1914 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.58
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 9 points
Upper Bollinger band is at 537 and lower is at 501, while middle bands are at 510 and 528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.75 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 511.13 |
| 12 day DMA | 512.32 |
| 20 day DMA | 518.38 |
| 35 day DMA | 525.16 |
| 50 day DMA | 528.98 |
| 100 day DMA | 530.12 |
| 150 day DMA | 535.49 |
| 200 day DMA | 537.78 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.28 | 511.64 | 511.74 |
| 12 day EMA | 513.76 | 514.34 | 514.87 |
| 20 day EMA | 516.91 | 517.58 | 518.23 |
| 35 day EMA | 521.75 | 522.41 | 523.06 |
| 50 day EMA | 526.57 | 527.22 | 527.86 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.13 | 511.6 | 513.16 |
| 12 day SMA | 512.32 | 513.38 | 514.07 |
| 20 day SMA | 518.38 | 519.12 | 519.61 |
| 35 day SMA | 525.16 | 526.13 | 527.2 |
| 50 day SMA | 528.98 | 529.14 | 529.27 |
| 100 day SMA | 530.12 | 530.19 | 530.26 |
| 150 day SMA | 535.49 | 535.65 | 535.89 |
| 200 day SMA | 537.78 | 537.83 | 537.92 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
