Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 540.2 and 557.75
| Intraday Target 1 | 526.18 |
| Intraday Target 2 | 536.67 |
| Intraday Target 3 | 543.73333333333 |
| Intraday Target 4 | 554.22 |
| Intraday Target 5 | 561.28 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 547.15 (-0.14%) | 544.95 | 533.25 - 550.80 | 0.8231 times | Fri 23 October 2026 | 547.90 (-1.56%) | 551.70 | 532.65 - 556.60 | 1.426 times | Thu 22 October 2026 | 556.60 (0.41%) | 541.75 | 541.75 - 558.45 | 0.9587 times | Wed 21 October 2026 | 554.35 (-2.04%) | 558.45 | 540.00 - 558.45 | 2.2973 times | Mon 19 October 2026 | 565.90 (-1.04%) | 566.60 | 551.25 - 567.20 | 0.5447 times | Fri 16 October 2026 | 571.85 (-0.99%) | 571.85 | 568.95 - 575.45 | 0.1004 times | Thu 15 October 2026 | 577.55 (-0.7%) | 577.45 | 575.00 - 589.90 | 0.2908 times | Wed 14 October 2026 | 581.60 (0.92%) | 575.85 | 575.35 - 591.75 | 2.6111 times | Tue 13 October 2026 | 576.30 (0.85%) | 567.50 | 564.05 - 577.80 | 0.6769 times | Mon 12 October 2026 | 571.45 (-2.38%) | 582.90 | 567.70 - 582.90 | 0.2709 times | Tue 06 October 2026 | 585.40 (2.6%) | 570.00 | 570.00 - 591.25 | 0.8805 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 540.2 and 557.75
| Weekly Target 1 | 526.18 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 543.73333333333 |
| Weekly Target 4 | 554.22 |
| Weekly Target 5 | 561.28 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 547.15 (-0.14%) | 544.95 | 533.25 - 550.80 | 0.0448 times | Fri 23 October 2026 | 547.90 (-4.19%) | 566.60 | 532.65 - 567.20 | 0.2842 times | Fri 16 October 2026 | 571.85 (-2.31%) | 582.90 | 564.05 - 591.75 | 0.2148 times | Tue 06 October 2026 | 585.40 (1.76%) | 573.15 | 558.00 - 591.25 | 0.0885 times | Thu 01 October 2026 | 575.30 (-6.04%) | 612.30 | 567.20 - 612.30 | 0.574 times | Fri 25 September 2026 | 612.30 (-2.17%) | 624.20 | 605.75 - 625.50 | 1.3821 times | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 5.6411 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.2689 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.2794 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.2222 times | Fri 21 August 2026 | 645.15 (9.01%) | 597.95 | 588.75 - 678.10 | 0.8887 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 510.35 and 569.45
| Monthly Target 1 | 498.08 |
| Monthly Target 2 | 522.62 |
| Monthly Target 3 | 557.18333333333 |
| Monthly Target 4 | 581.72 |
| Monthly Target 5 | 616.28 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 547.15 (-8.13%) | 567.20 | 532.65 - 591.75 | 0.3262 times | Tue 29 September 2026 | 595.60 (-9.43%) | 666.90 | 576.25 - 671.40 | 4.1847 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.0375 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.6797 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.226 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.4557 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.3163 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.4194 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2047 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.1498 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.4916 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 495.25 and 730
| Yearly Target 1 | 321.45 |
| Yearly Target 2 | 434.3 |
| Yearly Target 3 | 556.2 |
| Yearly Target 4 | 669.05 |
| Yearly Target 5 | 790.95 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 547.15 (5.37%) | 516.45 | 443.35 - 678.10 | 0.888 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0057 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.2004 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3767 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.9524 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3491 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3512 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.7038 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1726 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 25 points
Upper Bollinger band is at 632 and lower is at 536, while middle bands are at 560 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.6 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 554.38 |
| 12 day DMA | 567.22 |
| 20 day DMA | 583.55 |
| 35 day DMA | 600.62 |
| 50 day DMA | 605.54 |
| 100 day DMA | 579.74 |
| 150 day DMA | 554.17 |
| 200 day DMA | 538.21 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.59 | 558.31 | 563.51 |
| 12 day EMA | 567.19 | 570.83 | 575 |
| 20 day EMA | 577.6 | 580.8 | 584.26 |
| 35 day EMA | 588.44 | 590.87 | 593.4 |
| 50 day EMA | 598.34 | 600.43 | 602.57 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.38 | 559.32 | 565.25 |
| 12 day SMA | 567.22 | 569.56 | 573.54 |
| 20 day SMA | 583.55 | 587.49 | 590.94 |
| 35 day SMA | 600.62 | 603.13 | 605.74 |
| 50 day SMA | 605.54 | 606.12 | 606.71 |
| 100 day SMA | 579.74 | 579.64 | 579.28 |
| 150 day SMA | 554.17 | 553.66 | 553.18 |
| 200 day SMA | 538.21 | 538.02 | 537.85 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
