Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 487.23 and 505.78
| Intraday Target 1 | 471.77 |
| Intraday Target 2 | 484.13 |
| Intraday Target 3 | 490.31666666667 |
| Intraday Target 4 | 502.68 |
| Intraday Target 5 | 508.87 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.50 (2.48%) | 483.35 | 477.95 - 496.50 | 0.2922 times | Thu 19 February 2026 | 484.50 (-2.09%) | 496.25 | 481.80 - 496.25 | 0.5627 times | Wed 18 February 2026 | 494.85 (-0.71%) | 498.50 | 487.60 - 500.00 | 1.2264 times | Tue 17 February 2026 | 498.40 (-0.24%) | 499.70 | 492.90 - 503.55 | 0.4891 times | Mon 16 February 2026 | 499.60 (-1.2%) | 501.60 | 493.20 - 503.25 | 1.3292 times | Fri 13 February 2026 | 505.65 (-3.69%) | 524.85 | 501.60 - 524.85 | 1.2629 times | Thu 12 February 2026 | 525.05 (0.69%) | 519.65 | 516.05 - 535.00 | 1.102 times | Wed 11 February 2026 | 521.45 (2.08%) | 511.50 | 506.70 - 525.00 | 2.4423 times | Tue 10 February 2026 | 510.80 (0.66%) | 507.80 | 504.90 - 513.50 | 0.4569 times | Mon 09 February 2026 | 507.45 (3.91%) | 489.40 | 482.80 - 513.60 | 0.8364 times | Fri 06 February 2026 | 488.35 (-0.48%) | 485.05 | 481.45 - 490.10 | 0.9422 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 474.43 and 500.03
| Weekly Target 1 | 467.07 |
| Weekly Target 2 | 481.78 |
| Weekly Target 3 | 492.66666666667 |
| Weekly Target 4 | 507.38 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.2639 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.4129 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.396 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 6.0729 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.7261 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.4265 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.2354 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.4731 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.6536 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.3396 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.2152 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 473.15 and 558.35
| Monthly Target 1 | 408.57 |
| Monthly Target 2 | 452.53 |
| Monthly Target 3 | 493.76666666667 |
| Monthly Target 4 | 537.73 |
| Monthly Target 5 | 578.97 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.50 (6.35%) | 460.45 | 449.80 - 535.00 | 0.1771 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2485 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5338 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6364 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7054 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.7913 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7304 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.4976 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7417 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9379 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7435 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 424.1 and 515.75
| Yearly Target 1 | 399.97 |
| Yearly Target 2 | 448.23 |
| Yearly Target 3 | 491.61666666667 |
| Yearly Target 4 | 539.88 |
| Yearly Target 5 | 583.27 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.50 (-4.38%) | 516.45 | 443.35 - 535.00 | 0.1275 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.1 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4067 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5058 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0417 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3818 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3842 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8635 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1887 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 23 points
Upper Bollinger band is at 533 and lower is at 443, while middle bands are at 465 and 510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.09 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 494.77 |
| 12 day DMA | 501.94 |
| 20 day DMA | 487.02 |
| 35 day DMA | 489.68 |
| 50 day DMA | 499.02 |
| 100 day DMA | 515.66 |
| 150 day DMA | 524.18 |
| 200 day DMA | 527.85 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.75 | 495.38 | 500.82 |
| 12 day EMA | 495.97 | 495.87 | 497.94 |
| 20 day EMA | 494.12 | 493.87 | 494.86 |
| 35 day EMA | 497.34 | 497.39 | 498.15 |
| 50 day EMA | 500.5 | 500.66 | 501.32 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.77 | 496.6 | 504.71 |
| 12 day SMA | 501.94 | 501.52 | 501.53 |
| 20 day SMA | 487.02 | 484.75 | 483.54 |
| 35 day SMA | 489.68 | 490.15 | 491.14 |
| 50 day SMA | 499.02 | 499.59 | 500.33 |
| 100 day SMA | 515.66 | 516.04 | 516.6 |
| 150 day SMA | 524.18 | 524.65 | 525.17 |
| 200 day SMA | 527.85 | 528.04 | 528.22 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
