HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 508.6 and 523.45
| Intraday Target 1 | 498.2 |
| Intraday Target 2 | 504.15 |
| Intraday Target 3 | 513.05 |
| Intraday Target 4 | 519 |
| Intraday Target 5 | 527.9 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 510.10 (-2.53%) | 509.00 | 507.10 - 521.95 | 0.9941 times |
| Thu 27 February 2025 | 523.35 (0.11%) | 529.95 | 516.10 - 556.35 | 0.2948 times |
| Tue 25 February 2025 | 522.75 (-2.03%) | 531.10 | 517.05 - 540.95 | 0.5775 times |
| Mon 24 February 2025 | 533.60 (-4.23%) | 542.30 | 530.50 - 551.00 | 0.7815 times |
| Fri 21 February 2025 | 557.15 (-2.32%) | 563.00 | 551.60 - 566.55 | 0.6719 times |
| Thu 20 February 2025 | 570.40 (-0.43%) | 575.95 | 552.00 - 578.90 | 1.6933 times |
| Wed 19 February 2025 | 572.85 (12.36%) | 501.05 | 501.05 - 586.45 | 3.0893 times |
| Tue 18 February 2025 | 509.85 (-2.2%) | 525.00 | 500.65 - 525.00 | 0.9678 times |
| Mon 17 February 2025 | 521.30 (-0.7%) | 515.10 | 505.45 - 535.00 | 0.4402 times |
| Fri 14 February 2025 | 525.00 (-0.48%) | 521.30 | 515.40 - 545.20 | 0.4896 times |
| Thu 13 February 2025 | 527.55 (-0.21%) | 531.05 | 523.00 - 544.70 | 0.452 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 483.98 and 533.23
| Weekly Target 1 | 475.27 |
| Weekly Target 2 | 492.68 |
| Weekly Target 3 | 524.51666666667 |
| Weekly Target 4 | 541.93 |
| Weekly Target 5 | 573.77 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 510.10 (-8.44%) | 542.30 | 507.10 - 556.35 | 0.7405 times |
| Fri 21 February 2025 | 557.15 (6.12%) | 515.10 | 500.65 - 586.45 | 1.9191 times |
| Fri 14 February 2025 | 525.00 (-5.13%) | 590.00 | 515.40 - 590.00 | 1.0285 times |
| Fri 07 February 2025 | 553.40 (8.8%) | 542.40 | 528.85 - 575.25 | 1.7816 times |
| Fri 31 January 2025 | 508.65 (4.32%) | 481.30 | 461.80 - 511.45 | 0.7741 times |
| Fri 24 January 2025 | 487.60 (-1.14%) | 503.10 | 470.75 - 503.70 | 0.5217 times |
| Fri 17 January 2025 | 493.20 (-1.42%) | 487.00 | 481.95 - 500.10 | 0.9803 times |
| Fri 10 January 2025 | 500.30 (-3.78%) | 520.00 | 494.80 - 524.95 | 0.7288 times |
| Fri 03 January 2025 | 519.95 (0.85%) | 519.30 | 509.00 - 526.35 | 0.7526 times |
| Fri 27 December 2024 | 515.55 (-5.06%) | 540.90 | 510.00 - 543.75 | 0.7728 times |
| Fri 20 December 2024 | 543.05 (-1.82%) | 555.00 | 539.90 - 558.60 | 0.9537 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 460.7 and 550.05
| Monthly Target 1 | 444.23 |
| Monthly Target 2 | 477.17 |
| Monthly Target 3 | 533.58333333333 |
| Monthly Target 4 | 566.52 |
| Monthly Target 5 | 622.93 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 0.8435 times |
| Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.5391 times |
| Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.5063 times |
| Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.4596 times |
| Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 0.9456 times |
| Mon 30 September 2024 | 667.30 (15.28%) | 569.25 | 561.50 - 685.70 | 1.7052 times |
| Fri 30 August 2024 | 578.85 (-1.65%) | 588.10 | 542.05 - 594.00 | 0.7087 times |
| Wed 31 July 2024 | 588.55 (9.82%) | 539.95 | 520.10 - 602.80 | 1.539 times |
| Fri 28 June 2024 | 535.90 (9.94%) | 488.35 | 476.40 - 582.50 | 2.3091 times |
| Fri 31 May 2024 | 487.45 (-3.51%) | 505.25 | 482.05 - 517.40 | 0.4439 times |
| Tue 30 April 2024 | 505.20 (7.31%) | 478.85 | 472.10 - 529.50 | 0.5722 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 421.85 and 550.05
| Yearly Target 1 | 392.43 |
| Yearly Target 2 | 451.27 |
| Yearly Target 3 | 520.63333333333 |
| Yearly Target 4 | 579.47 |
| Yearly Target 5 | 648.83 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 510.10 (-1.42%) | 524.85 | 461.80 - 590.00 | 0.2118 times |
| Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4116 times |
| Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5088 times |
| Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0438 times |
| Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3826 times |
| Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.385 times |
| Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8673 times |
| Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1891 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 531.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.9
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 21 points
Upper Bollinger band is at 580 and lower is at 499, while middle bands are at 519 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.01 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 529.39 |
| 12 day DMA | 533.55 |
| 20 day DMA | 539.16 |
| 35 day DMA | 518 |
| 50 day DMA | 519.18 |
| 100 day DMA | 550.43 |
| 150 day DMA | 564.73 |
| 200 day DMA | 554.1 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.57 | 533.3 | 538.27 |
| 12 day EMA | 531.92 | 535.88 | 538.16 |
| 20 day EMA | 530.75 | 532.92 | 533.93 |
| 35 day EMA | 529.59 | 530.74 | 531.18 |
| 50 day EMA | 522.95 | 523.47 | 523.48 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.39 | 541.45 | 551.35 |
| 12 day SMA | 533.55 | 536.39 | 539.51 |
| 20 day SMA | 539.16 | 538.28 | 536.72 |
| 35 day SMA | 518 | 517.89 | 517.52 |
| 50 day SMA | 519.18 | 520.04 | 520.63 |
| 100 day SMA | 550.43 | 551.48 | 552.63 |
| 150 day SMA | 564.73 | 565.32 | 565.77 |
| 200 day SMA | 554.1 | 554.02 | 553.88 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
