Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 604.18 and 621.43
| Intraday Target 1 | 600.25 |
| Intraday Target 2 | 608.1 |
| Intraday Target 3 | 617.5 |
| Intraday Target 4 | 625.35 |
| Intraday Target 5 | 634.75 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.95 (-1.75%) | 626.90 | 609.65 - 626.90 | 0.596 times | Thu 03 September 2026 | 626.90 (0.94%) | 625.00 | 618.70 - 632.35 | 0.5511 times | Wed 02 September 2026 | 621.05 (-3.68%) | 644.95 | 612.65 - 644.95 | 6.0793 times | Tue 01 September 2026 | 644.75 (-1.95%) | 666.90 | 640.55 - 671.40 | 0.2448 times | Mon 31 August 2026 | 657.60 (3.53%) | 637.10 | 634.60 - 663.55 | 1.0491 times | Fri 28 August 2026 | 635.15 (0.02%) | 634.20 | 632.05 - 640.00 | 0.1491 times | Thu 27 August 2026 | 635.00 (-0.7%) | 634.00 | 630.05 - 644.30 | 0.2373 times | Wed 26 August 2026 | 639.45 (1.3%) | 628.70 | 628.70 - 649.00 | 0.3078 times | Tue 25 August 2026 | 631.25 (-1.27%) | 633.00 | 626.00 - 640.00 | 0.1315 times | Mon 24 August 2026 | 639.35 (-0.9%) | 645.20 | 627.20 - 650.00 | 0.654 times | Fri 21 August 2026 | 645.15 (-1.4%) | 658.60 | 642.70 - 658.60 | 0.2306 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 581.93 and 643.68
| Weekly Target 1 | 570.58 |
| Weekly Target 2 | 593.27 |
| Weekly Target 3 | 632.33333333333 |
| Weekly Target 4 | 655.02 |
| Weekly Target 5 | 694.08 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 2.6331 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.4573 times | Fri 21 August 2026 | 645.15 (9.01%) | 597.95 | 588.75 - 678.10 | 1.8291 times | Fri 14 August 2026 | 591.85 (2.87%) | 581.90 | 573.35 - 600.00 | 0.5272 times | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 1.416 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.5653 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.57 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.6883 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.5559 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.7579 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.3074 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 581.93 and 643.68
| Monthly Target 1 | 570.58 |
| Monthly Target 2 | 593.27 |
| Monthly Target 3 | 632.33333333333 |
| Monthly Target 4 | 655.02 |
| Monthly Target 5 | 694.08 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.95 (-6.33%) | 666.90 | 609.65 - 671.40 | 0.8085 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.5945 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 1.0446 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.8842 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.7004 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4862 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6445 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3145 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.767 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7555 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.9007 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 529.65 and 764.4
| Yearly Target 1 | 344.38 |
| Yearly Target 2 | 480.17 |
| Yearly Target 3 | 579.13333333333 |
| Yearly Target 4 | 714.92 |
| Yearly Target 5 | 813.88 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.95 (18.62%) | 516.45 | 443.35 - 678.10 | 0.556 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0469 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.2905 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4331 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.9914 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3634 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3656 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.7735 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1796 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 628.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.58
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 24 points
Upper Bollinger band is at 671 and lower is at 578, while middle bands are at 601 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.92 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 633.25 |
| 12 day DMA | 637.16 |
| 20 day DMA | 624.09 |
| 35 day DMA | 603.07 |
| 50 day DMA | 588.82 |
| 100 day DMA | 556.31 |
| 150 day DMA | 533.34 |
| 200 day DMA | 529.31 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.34 | 633.03 | 636.1 |
| 12 day EMA | 628.8 | 631.13 | 631.9 |
| 20 day EMA | 621.86 | 622.48 | 622.01 |
| 35 day EMA | 607.44 | 606.94 | 605.76 |
| 50 day EMA | 590.13 | 589.08 | 587.54 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.25 | 637.09 | 638.71 |
| 12 day SMA | 637.16 | 639.43 | 640.31 |
| 20 day SMA | 624.09 | 622.06 | 619.5 |
| 35 day SMA | 603.07 | 601.42 | 599.61 |
| 50 day SMA | 588.82 | 587.77 | 586.24 |
| 100 day SMA | 556.31 | 555.21 | 553.96 |
| 150 day SMA | 533.34 | 532.26 | 531.09 |
| 200 day SMA | 529.31 | 528.95 | 528.56 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
