Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 522.85 and 528.5
| Intraday Target 1 | 521.78 |
| Intraday Target 2 | 523.92 |
| Intraday Target 3 | 527.43333333333 |
| Intraday Target 4 | 529.57 |
| Intraday Target 5 | 533.08 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 526.05 (-0.92%) | 530.95 | 525.30 - 530.95 | 1.2669 times | Wed 03 December 2025 | 530.95 (0.03%) | 532.00 | 527.45 - 532.00 | 0.207 times | Tue 02 December 2025 | 530.80 (0.28%) | 526.05 | 526.05 - 537.35 | 0.6958 times | Mon 01 December 2025 | 529.30 (-1.68%) | 538.00 | 526.70 - 540.50 | 2.3973 times | Fri 28 November 2025 | 538.35 (0.06%) | 537.90 | 532.85 - 542.20 | 0.3043 times | Thu 27 November 2025 | 538.05 (-0.43%) | 537.25 | 534.10 - 549.90 | 0.3663 times | Wed 26 November 2025 | 540.40 (-0.37%) | 542.05 | 537.55 - 545.25 | 0.9816 times | Tue 25 November 2025 | 542.40 (-1.1%) | 544.45 | 540.05 - 546.55 | 0.9218 times | Mon 24 November 2025 | 548.45 (-0.51%) | 551.30 | 541.55 - 560.95 | 1.2201 times | Fri 21 November 2025 | 551.25 (0.26%) | 546.00 | 544.55 - 555.60 | 1.6389 times | Thu 20 November 2025 | 549.80 (0.97%) | 540.90 | 540.45 - 554.75 | 2.7185 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 518.08 and 533.28
| Weekly Target 1 | 515.42 |
| Weekly Target 2 | 520.73 |
| Weekly Target 3 | 530.61666666667 |
| Weekly Target 4 | 535.93 |
| Weekly Target 5 | 545.82 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 526.05 (-2.28%) | 538.00 | 525.30 - 540.50 | 0.4018 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.3338 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 0.8609 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 0.8692 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 0.5098 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.2501 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.1661 times | Fri 17 October 2025 | 518.85 (-1.33%) | 517.25 | 515.00 - 535.00 | 6.0194 times | Fri 10 October 2025 | 525.85 (-1.34%) | 564.80 | 523.00 - 564.80 | 0.3297 times | Fri 03 October 2025 | 533.00 (1.12%) | 529.95 | 517.45 - 539.95 | 0.2591 times | Fri 26 September 2025 | 527.10 (-4.1%) | 545.50 | 525.50 - 565.00 | 0.5012 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 518.08 and 533.28
| Monthly Target 1 | 515.42 |
| Monthly Target 2 | 520.73 |
| Monthly Target 3 | 530.61666666667 |
| Monthly Target 4 | 535.93 |
| Monthly Target 5 | 545.82 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 526.05 (-2.28%) | 538.00 | 525.30 - 540.50 | 0.1046 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6699 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7951 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8329 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7688 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5763 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7807 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0398 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7826 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6493 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.5172 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 493.93 and 641.18
| Yearly Target 1 | 385.05 |
| Yearly Target 2 | 455.55 |
| Yearly Target 3 | 532.3 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 679.55 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 526.05 (1.66%) | 524.85 | 461.80 - 609.05 | 0.961 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.1796 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.3637 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 0.9434 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3458 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3479 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.6877 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1709 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 8 points
Upper Bollinger band is at 556 and lower is at 527, while middle bands are at 535 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.85 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 531.09 |
| 12 day DMA | 539.19 |
| 20 day DMA | 541.37 |
| 35 day DMA | 534.3 |
| 50 day DMA | 534.09 |
| 100 day DMA | 538.35 |
| 150 day DMA | 537.81 |
| 200 day DMA | 540.05 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.11 | 533.64 | 534.99 |
| 12 day EMA | 535.78 | 537.55 | 538.75 |
| 20 day EMA | 536.91 | 538.05 | 538.8 |
| 35 day EMA | 537.06 | 537.71 | 538.11 |
| 50 day EMA | 534.64 | 534.99 | 535.16 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.09 | 533.49 | 535.38 |
| 12 day SMA | 539.19 | 541.1 | 542.52 |
| 20 day SMA | 541.37 | 541.73 | 541.88 |
| 35 day SMA | 534.3 | 534.28 | 534.13 |
| 50 day SMA | 534.09 | 534.56 | 534.97 |
| 100 day SMA | 538.35 | 538.8 | 539.28 |
| 150 day SMA | 537.81 | 537.97 | 538.06 |
| 200 day SMA | 540.05 | 540.12 | 540.01 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
