Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 443.68 and 467.83
| Intraday Target 1 | 436.35 |
| Intraday Target 2 | 451 |
| Intraday Target 3 | 460.5 |
| Intraday Target 4 | 475.15 |
| Intraday Target 5 | 484.65 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.65 (-0.36%) | 467.40 | 445.85 - 470.00 | 1.7892 times | Tue 20 January 2026 | 467.35 (-5.35%) | 493.15 | 467.00 - 493.50 | 2.3836 times | Mon 19 January 2026 | 493.75 (0.19%) | 486.30 | 486.30 - 496.55 | 0.4941 times | Fri 16 January 2026 | 492.80 (-0.31%) | 494.40 | 491.25 - 497.75 | 0.3899 times | Wed 14 January 2026 | 494.35 (-1.22%) | 499.75 | 492.10 - 500.35 | 0.4016 times | Tue 13 January 2026 | 500.45 (-1.35%) | 507.30 | 498.10 - 510.75 | 0.9706 times | Mon 12 January 2026 | 507.30 (-0.48%) | 501.95 | 490.00 - 509.95 | 2.2261 times | Fri 09 January 2026 | 509.75 (-0.16%) | 507.75 | 502.20 - 510.50 | 0.5086 times | Thu 08 January 2026 | 510.55 (-0.18%) | 508.80 | 505.25 - 518.60 | 0.2978 times | Wed 07 January 2026 | 511.45 (0.31%) | 509.85 | 505.60 - 512.85 | 0.5384 times | Tue 06 January 2026 | 509.85 (0.02%) | 509.75 | 505.80 - 512.05 | 0.3523 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 430.4 and 481.1
| Weekly Target 1 | 418.65 |
| Weekly Target 2 | 442.15 |
| Weekly Target 3 | 469.35 |
| Weekly Target 4 | 492.85 |
| Weekly Target 5 | 520.05 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.65 (-5.51%) | 486.30 | 445.85 - 496.55 | 0.7941 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.6786 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.3745 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.7529 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 1.04 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.5404 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.9337 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 1.0384 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.7956 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 2.0517 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 2.0714 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 418.68 and 492.83
| Monthly Target 1 | 403.02 |
| Monthly Target 2 | 434.33 |
| Monthly Target 3 | 477.16666666667 |
| Monthly Target 4 | 508.48 |
| Monthly Target 5 | 551.32 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.65 (-10.32%) | 516.45 | 445.85 - 520.00 | 0.2187 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5603 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.668 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7902 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8307 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7667 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5721 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7785 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0342 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7805 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6476 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 418.68 and 492.83
| Yearly Target 1 | 403.02 |
| Yearly Target 2 | 434.33 |
| Yearly Target 3 | 477.16666666667 |
| Yearly Target 4 | 508.48 |
| Yearly Target 5 | 551.32 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.65 (-10.32%) | 516.45 | 445.85 - 520.00 | 0.0189 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.1135 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4362 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5242 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0544 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3865 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3889 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8863 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1911 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.03
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 15 points
Upper Bollinger band is at 533 and lower is at 476, while middle bands are at 490 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.35 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 482.78 |
| 12 day DMA | 497.75 |
| 20 day DMA | 503.96 |
| 35 day DMA | 513.54 |
| 50 day DMA | 522.69 |
| 100 day DMA | 527.28 |
| 150 day DMA | 533.09 |
| 200 day DMA | 535.68 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.15 | 487.4 | 497.42 |
| 12 day EMA | 493.19 | 498.19 | 503.8 |
| 20 day EMA | 501.16 | 504.9 | 508.85 |
| 35 day EMA | 511.22 | 513.9 | 516.64 |
| 50 day EMA | 519.7 | 521.91 | 524.14 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.78 | 489.74 | 497.73 |
| 12 day SMA | 497.75 | 501.78 | 505.58 |
| 20 day SMA | 503.96 | 506.84 | 509.46 |
| 35 day SMA | 513.54 | 515.36 | 517.39 |
| 50 day SMA | 522.69 | 524.24 | 525.61 |
| 100 day SMA | 527.28 | 527.94 | 528.55 |
| 150 day SMA | 533.09 | 533.59 | 534.07 |
| 200 day SMA | 535.68 | 536.13 | 536.61 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
