Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 468.05 and 484.4
| Intraday Target 1 | 455.37 |
| Intraday Target 2 | 464.38 |
| Intraday Target 3 | 471.71666666667 |
| Intraday Target 4 | 480.73 |
| Intraday Target 5 | 488.07 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 473.40 (-1.75%) | 472.75 | 462.70 - 479.05 | 2.6756 times | Thu 12 March 2026 | 481.85 (1.97%) | 471.00 | 468.60 - 483.70 | 1.4311 times | Wed 11 March 2026 | 472.55 (-1.21%) | 478.50 | 472.00 - 483.80 | 0.2066 times | Tue 10 March 2026 | 478.35 (1.77%) | 471.00 | 467.55 - 481.80 | 0.6127 times | Mon 09 March 2026 | 470.05 (-1.21%) | 466.95 | 465.35 - 480.00 | 1.0692 times | Fri 06 March 2026 | 475.80 (0.43%) | 471.55 | 470.05 - 479.85 | 0.2479 times | Thu 05 March 2026 | 473.75 (-1.1%) | 473.65 | 467.50 - 481.95 | 0.8627 times | Wed 04 March 2026 | 479.00 (-0.61%) | 470.20 | 466.45 - 480.20 | 1.1452 times | Mon 02 March 2026 | 481.95 (-0.54%) | 475.95 | 466.15 - 485.10 | 0.6377 times | Fri 27 February 2026 | 484.55 (-0.53%) | 488.00 | 478.95 - 490.00 | 1.1114 times | Thu 26 February 2026 | 487.15 (0.54%) | 487.70 | 479.10 - 490.00 | 0.4211 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 468.05 and 489.15
| Weekly Target 1 | 452.2 |
| Weekly Target 2 | 462.8 |
| Weekly Target 3 | 473.3 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 494.4 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.6206 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.2995 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.2817 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.2721 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.4257 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.4083 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 6.2612 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.7486 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.4397 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.2427 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.4878 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 456.85 and 479.25
| Monthly Target 1 | 451.33 |
| Monthly Target 2 | 462.37 |
| Monthly Target 3 | 473.73333333333 |
| Monthly Target 4 | 484.77 |
| Monthly Target 5 | 496.13 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 473.40 (-2.3%) | 475.95 | 462.70 - 485.10 | 0.1785 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2692 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.5125 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6467 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.7709 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.066 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.9586 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.8848 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.8142 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.8985 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.3476 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 412.55 and 504.2
| Yearly Target 1 | 392.27 |
| Yearly Target 2 | 432.83 |
| Yearly Target 3 | 483.91666666667 |
| Yearly Target 4 | 524.48 |
| Yearly Target 5 | 575.57 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 473.40 (-8.83%) | 516.45 | 443.35 - 535.00 | 0.1445 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0979 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.4021 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.5029 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0397 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3811 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3834 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.86 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1884 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 505 and lower is at 466, while middle bands are at 476 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.05 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 475.24 |
| 12 day DMA | 478.58 |
| 20 day DMA | 484.71 |
| 35 day DMA | 483.04 |
| 50 day DMA | 487.33 |
| 100 day DMA | 508.71 |
| 150 day DMA | 516.88 |
| 200 day DMA | 524.36 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.11 | 477.46 | 475.26 |
| 12 day EMA | 479.09 | 480.13 | 479.82 |
| 20 day EMA | 482.15 | 483.07 | 483.2 |
| 35 day EMA | 485.37 | 486.07 | 486.32 |
| 50 day EMA | 488.23 | 488.84 | 489.12 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.24 | 475.72 | 474.1 |
| 12 day SMA | 478.58 | 479.49 | 479.95 |
| 20 day SMA | 484.71 | 487.29 | 489.27 |
| 35 day SMA | 483.04 | 482.66 | 482.2 |
| 50 day SMA | 487.33 | 488.25 | 488.78 |
| 100 day SMA | 508.71 | 509.25 | 509.67 |
| 150 day SMA | 516.88 | 517.41 | 517.86 |
| 200 day SMA | 524.36 | 524.76 | 525.1 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
