Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 486.7 and 497.5
| Intraday Target 1 | 477.98 |
| Intraday Target 2 | 484.62 |
| Intraday Target 3 | 488.78333333333 |
| Intraday Target 4 | 495.42 |
| Intraday Target 5 | 499.58 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.25 (-0.72%) | 490.30 | 482.15 - 492.95 | 0.4256 times | Wed 01 April 2026 | 494.80 (-3%) | 510.00 | 491.00 - 510.90 | 1.4791 times | Mon 30 March 2026 | 510.10 (0.48%) | 502.20 | 492.35 - 514.15 | 1.1498 times | Fri 27 March 2026 | 507.65 (-0.83%) | 514.50 | 497.30 - 514.50 | 1.0451 times | Wed 25 March 2026 | 511.90 (3.01%) | 509.95 | 498.65 - 517.40 | 1.1006 times | Tue 24 March 2026 | 496.95 (6.05%) | 468.60 | 466.70 - 506.75 | 2.2959 times | Mon 23 March 2026 | 468.60 (-2.72%) | 475.60 | 462.25 - 476.00 | 1.2239 times | Fri 20 March 2026 | 481.70 (0.81%) | 482.15 | 471.65 - 486.00 | 0.6337 times | Thu 19 March 2026 | 477.85 (-1.7%) | 486.20 | 472.45 - 486.20 | 0.3934 times | Wed 18 March 2026 | 486.10 (1.58%) | 478.55 | 478.55 - 490.50 | 0.253 times | Tue 17 March 2026 | 478.55 (1.9%) | 469.70 | 468.40 - 480.50 | 0.2628 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 470.7 and 502.7
| Weekly Target 1 | 463.85 |
| Weekly Target 2 | 477.55 |
| Weekly Target 3 | 495.85 |
| Weekly Target 4 | 509.55 |
| Weekly Target 5 | 527.85 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 0.6042 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 1.1207 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.4161 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.5691 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.2747 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.2584 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.2496 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.3904 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.3744 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 5.7423 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.6866 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 472.33 and 501.08
| Monthly Target 1 | 466.02 |
| Monthly Target 2 | 478.63 |
| Monthly Target 3 | 494.76666666667 |
| Monthly Target 4 | 507.38 |
| Monthly Target 5 | 523.52 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.25 (-3.7%) | 510.00 | 482.15 - 510.90 | 0.0834 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.5774 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2818 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.583 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6768 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8069 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.1624 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0033 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.9261 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.8989 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.9404 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 421.48 and 513.13
| Yearly Target 1 | 398.22 |
| Yearly Target 2 | 444.73 |
| Yearly Target 3 | 489.86666666667 |
| Yearly Target 4 | 536.38 |
| Yearly Target 5 | 581.52 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.25 (-5.39%) | 516.45 | 443.35 - 535.00 | 0.1772 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0939 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3933 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4974 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0359 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.3797 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.382 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8531 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1877 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 14 points
Upper Bollinger band is at 511 and lower is at 458, while middle bands are at 471 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindFoods in short term and the buy signal is strong.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.2 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 503.14 |
| 12 day DMA | 489.59 |
| 20 day DMA | 483.99 |
| 35 day DMA | 489.33 |
| 50 day DMA | 483.49 |
| 100 day DMA | 504.55 |
| 150 day DMA | 513.53 |
| 200 day DMA | 521.43 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.72 | 499.45 | 501.78 |
| 12 day EMA | 492.34 | 492.54 | 492.13 |
| 20 day EMA | 489.32 | 489.12 | 488.52 |
| 35 day EMA | 486.54 | 486.26 | 485.76 |
| 50 day EMA | 486.52 | 486.33 | 485.98 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.14 | 504.28 | 499.04 |
| 12 day SMA | 489.59 | 488.1 | 487.03 |
| 20 day SMA | 483.99 | 483.53 | 483.02 |
| 35 day SMA | 489.33 | 489.79 | 489.61 |
| 50 day SMA | 483.49 | 483.54 | 483.5 |
| 100 day SMA | 504.55 | 504.97 | 505.36 |
| 150 day SMA | 513.53 | 513.79 | 514.05 |
| 200 day SMA | 521.43 | 521.64 | 521.87 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
