Munafa Stock Market Course + Intraday & FNO calls 
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519126
- 519126 Experts view
- Tomorrow's Movement 519126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindFoods
Strong intraday Stock price targets for HindFoods are 522.9 and 534.25
| Intraday Target 1 | 520.65 |
| Intraday Target 2 | 525.15 |
| Intraday Target 3 | 532 |
| Intraday Target 4 | 536.5 |
| Intraday Target 5 | 543.35 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.65 (0.27%) | 536.05 | 527.50 - 538.85 | 0.1611 times | Thu 11 June 2026 | 528.20 (0.72%) | 520.00 | 520.00 - 535.00 | 7.4987 times | Wed 10 June 2026 | 524.40 (-1.18%) | 529.45 | 521.05 - 534.50 | 0.2068 times | Tue 09 June 2026 | 530.65 (0.75%) | 522.50 | 518.30 - 532.30 | 0.4315 times | Mon 08 June 2026 | 526.70 (-0.69%) | 521.15 | 521.15 - 538.90 | 0.3489 times | Fri 05 June 2026 | 530.35 (-1.15%) | 544.00 | 529.10 - 544.00 | 0.1817 times | Thu 04 June 2026 | 536.50 (-0.07%) | 532.25 | 530.00 - 543.00 | 0.4643 times | Wed 03 June 2026 | 536.90 (-0.39%) | 544.90 | 529.05 - 544.95 | 0.245 times | Tue 02 June 2026 | 539.00 (2.99%) | 518.75 | 518.75 - 542.00 | 0.3543 times | Mon 01 June 2026 | 523.35 (1.16%) | 534.65 | 517.90 - 537.45 | 0.1078 times | Fri 29 May 2026 | 517.35 (-2.38%) | 529.00 | 513.45 - 530.00 | 0.2809 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 523.98 and 544.58
| Weekly Target 1 | 508.35 |
| Weekly Target 2 | 519 |
| Weekly Target 3 | 528.95 |
| Weekly Target 4 | 539.6 |
| Weekly Target 5 | 549.55 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 4.3164 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.6754 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.499 times | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.5805 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.5693 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 1.5592 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.3058 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.5299 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.3668 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 0.5978 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 0.6839 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 510.25 and 537.3
| Monthly Target 1 | 503.78 |
| Monthly Target 2 | 516.72 |
| Monthly Target 3 | 530.83333333333 |
| Monthly Target 4 | 543.77 |
| Monthly Target 5 | 557.88 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.65 (2.38%) | 534.65 | 517.90 - 544.95 | 1.0693 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.6872 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.477 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6324 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3086 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7336 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7412 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8837 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.3682 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0988 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 1.0142 times |
Yearly price and charts HindFoods
Strong yearly Stock price targets for HindFoods 519126 are 486.5 and 595.15
| Yearly Target 1 | 399.68 |
| Yearly Target 2 | 464.67 |
| Yearly Target 3 | 508.33333333333 |
| Yearly Target 4 | 573.32 |
| Yearly Target 5 | 616.98 |
Yearly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.65 (2%) | 516.45 | 443.35 - 552.00 | 0.3097 times | Wed 31 December 2025 | 519.25 (0.35%) | 524.85 | 461.80 - 609.05 | 1.0774 times | Tue 31 December 2024 | 517.45 (-7.65%) | 571.55 | 460.75 - 685.70 | 2.3573 times | Fri 29 December 2023 | 560.30 (-8.72%) | 613.00 | 491.05 - 669.00 | 1.4749 times | Fri 30 December 2022 | 613.85 (-68.08%) | 1935.90 | 405.00 - 2361.50 | 1.0203 times | Fri 31 December 2021 | 1923.10 (24.29%) | 1574.50 | 1430.00 - 2580.00 | 0.374 times | Thu 31 December 2020 | 1547.30 (124.93%) | 688.00 | 384.00 - 1789.95 | 0.3763 times | Tue 31 December 2019 | 687.90 (100.38%) | 362.80 | 298.40 - 720.00 | 1.8253 times | Mon 31 December 2018 | 343.30 (0%) | 320.00 | 252.85 - 365.00 | 0.1849 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 8 points
Upper Bollinger band is at 543 and lower is at 513, while middle bands are at 520 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.17 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 527.92 |
| 12 day DMA | 529.42 |
| 20 day DMA | 527.54 |
| 35 day DMA | 521.28 |
| 50 day DMA | 515.18 |
| 100 day DMA | 499.18 |
| 150 day DMA | 508.8 |
| 200 day DMA | 514.43 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.83 | 528.42 | 528.53 |
| 12 day EMA | 528.74 | 528.57 | 528.64 |
| 20 day EMA | 526.84 | 526.54 | 526.37 |
| 35 day EMA | 520.92 | 520.41 | 519.95 |
| 50 day EMA | 514.67 | 514.06 | 513.48 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.92 | 528.06 | 529.72 |
| 12 day SMA | 529.42 | 530.19 | 530.94 |
| 20 day SMA | 527.54 | 526.92 | 526.59 |
| 35 day SMA | 521.28 | 520.31 | 519.41 |
| 50 day SMA | 515.18 | 514.74 | 514.41 |
| 100 day SMA | 499.18 | 498.89 | 498.68 |
| 150 day SMA | 508.8 | 508.75 | 508.71 |
| 200 day SMA | 514.43 | 514.42 | 514.37 |
Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
