ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong intraday Stock price targets for HindFoods are 453.93 and 480.43

Intraday Target 1449.45
Intraday Target 2458.4
Intraday Target 3475.95
Intraday Target 4484.9
Intraday Target 5502.45

Daily price and volume Hind Foods

Date Closing Open Range Volume
Tue 20 January 2026 467.35 (-5.35%) 493.15 467.00 - 493.50 2.7836 times
Mon 19 January 2026 493.75 (0.19%) 486.30 486.30 - 496.55 0.577 times
Fri 16 January 2026 492.80 (-0.31%) 494.40 491.25 - 497.75 0.4553 times
Wed 14 January 2026 494.35 (-1.22%) 499.75 492.10 - 500.35 0.469 times
Tue 13 January 2026 500.45 (-1.35%) 507.30 498.10 - 510.75 1.1335 times
Mon 12 January 2026 507.30 (-0.48%) 501.95 490.00 - 509.95 2.5996 times
Fri 09 January 2026 509.75 (-0.16%) 507.75 502.20 - 510.50 0.594 times
Thu 08 January 2026 510.55 (-0.18%) 508.80 505.25 - 518.60 0.3478 times
Wed 07 January 2026 511.45 (0.31%) 509.85 505.60 - 512.85 0.6287 times
Tue 06 January 2026 509.85 (0.02%) 509.75 505.80 - 512.05 0.4114 times
Mon 05 January 2026 509.75 (-0.84%) 510.30 507.10 - 517.40 0.5885 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 452.4 and 481.95

Weekly Target 1447.42
Weekly Target 2457.38
Weekly Target 3476.96666666667
Weekly Target 4486.93
Weekly Target 5506.52

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Tue 20 January 2026 467.35 (-5.16%) 486.30 467.00 - 496.55 0.505 times
Fri 16 January 2026 492.80 (-3.33%) 501.95 490.00 - 510.75 0.6999 times
Fri 09 January 2026 509.75 (-0.84%) 510.30 502.20 - 518.60 0.3863 times
Fri 02 January 2026 514.05 (-0.74%) 512.65 507.10 - 520.45 0.7765 times
Fri 26 December 2025 517.90 (-0.36%) 519.75 504.45 - 528.55 1.0727 times
Fri 19 December 2025 519.75 (-2.66%) 528.30 518.05 - 536.70 0.5574 times
Fri 12 December 2025 533.95 (2.51%) 518.95 513.15 - 545.00 1.9945 times
Fri 05 December 2025 520.90 (-3.24%) 538.00 520.00 - 540.50 1.071 times
Fri 28 November 2025 538.35 (-2.34%) 551.30 532.85 - 560.95 0.8206 times
Fri 21 November 2025 551.25 (1.73%) 537.80 534.25 - 555.60 2.1161 times
Fri 14 November 2025 541.90 (1.09%) 539.65 530.10 - 560.35 2.1365 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 440.68 and 493.68

Monthly Target 1431.78
Monthly Target 2449.57
Monthly Target 3484.78333333333
Monthly Target 4502.57
Monthly Target 5537.78

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 20 January 2026 467.35 (-10%) 516.45 467.00 - 520.00 0.1862 times
Wed 31 December 2025 519.25 (-3.55%) 538.00 504.45 - 545.00 0.5622 times
Fri 28 November 2025 538.35 (3.04%) 538.00 520.75 - 560.95 0.6703 times
Fri 31 October 2025 522.45 (0.19%) 517.45 515.00 - 564.80 1.7962 times
Tue 30 September 2025 521.45 (-0.49%) 520.00 518.50 - 565.00 0.8334 times
Fri 29 August 2025 524.00 (-4.86%) 551.80 510.50 - 571.00 0.7693 times
Thu 31 July 2025 550.75 (2.43%) 537.10 526.35 - 585.00 1.5773 times
Mon 30 June 2025 537.70 (-1.63%) 550.80 516.10 - 550.80 0.7811 times
Fri 30 May 2025 546.60 (2.11%) 535.65 499.60 - 578.50 2.041 times
Wed 30 April 2025 535.30 (-5.56%) 566.80 517.25 - 609.05 0.7831 times
Fri 28 March 2025 566.80 (11.12%) 505.05 498.75 - 571.10 0.6497 times

 monthly chart HindFoods

Yearly price and charts HindFoods

Strong yearly Stock price targets for HindFoods 519126 are 440.68 and 493.68

Yearly Target 1431.78
Yearly Target 2449.57
Yearly Target 3484.78333333333
Yearly Target 4502.57
Yearly Target 5537.78

Yearly price and volumes Hind Foods

Date Closing Open Range Volume
Tue 20 January 2026 467.35 (-10%) 516.45 467.00 - 520.00 0.016 times
Wed 31 December 2025 519.25 (0.35%) 524.85 461.80 - 609.05 1.1138 times
Tue 31 December 2024 517.45 (-7.65%) 571.55 460.75 - 685.70 2.437 times
Fri 29 December 2023 560.30 (-8.72%) 613.00 491.05 - 669.00 1.5247 times
Fri 30 December 2022 613.85 (-68.08%) 1935.90 405.00 - 2361.50 1.0548 times
Fri 31 December 2021 1923.10 (24.29%) 1574.50 1430.00 - 2580.00 0.3866 times
Thu 31 December 2020 1547.30 (124.93%) 688.00 384.00 - 1789.95 0.389 times
Tue 31 December 2019 687.90 (100.38%) 362.80 298.40 - 720.00 1.8869 times
Mon 31 December 2018 343.30 (0%) 320.00 252.85 - 365.00 0.1911 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 498.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.03

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 13 points

Upper Bollinger band is at 531 and lower is at 483, while middle bands are at 495 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.

HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.98 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 489.74
12 day DMA 501.78
20 day DMA 506.84
35 day DMA 515.36
50 day DMA 524.24
100 day DMA 527.94
150 day DMA 533.59
200 day DMA 536.13

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA487.4497.42499.26
12 day EMA498.19503.8505.63
20 day EMA504.86508.81510.39
35 day EMA513.67516.4517.73
50 day EMA521.36523.56524.78

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA489.74497.73500.93
12 day SMA501.78505.58507.7
20 day SMA506.84509.46510.79
35 day SMA515.36517.39518.65
50 day SMA524.24525.61526.4
100 day SMA527.94528.55528.91
150 day SMA533.59534.07534.34
200 day SMA536.13536.61536.89

Videos related to: HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top