Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 60.01 and 62.01
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 61.673333333333 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 63.67 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.02 (0%) | 61.32 | 61.00 - 63.00 | 0.2679 times | Wed 22 April 2026 | 61.02 (-2.85%) | 61.00 | 61.00 - 62.50 | 0.0693 times | Tue 21 April 2026 | 62.81 (3.42%) | 64.98 | 60.01 - 64.98 | 0.648 times | Mon 20 April 2026 | 60.73 (-7.06%) | 65.66 | 54.00 - 65.66 | 1.2019 times | Fri 17 April 2026 | 65.34 (-5.26%) | 69.50 | 63.00 - 72.72 | 2.0949 times | Thu 16 April 2026 | 68.97 (5.47%) | 63.60 | 63.60 - 69.60 | 2.988 times | Wed 15 April 2026 | 65.39 (12.39%) | 59.36 | 59.36 - 65.90 | 1.7965 times | Mon 13 April 2026 | 58.18 (-5.81%) | 61.70 | 58.00 - 61.95 | 0.32 times | Fri 10 April 2026 | 61.77 (0.34%) | 61.80 | 60.85 - 61.80 | 0.3703 times | Thu 09 April 2026 | 61.56 (-0.69%) | 60.85 | 60.85 - 64.89 | 0.2432 times | Wed 08 April 2026 | 61.99 (5.28%) | 65.00 | 58.58 - 66.66 | 1.2574 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 51.68 and 63.34
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 60.226666666667 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.02 (-6.61%) | 65.66 | 54.00 - 65.66 | 0.7391 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 2.4331 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.3517 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.378 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.4656 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.6255 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.2349 times | Fri 06 March 2026 | 56.00 (-5.05%) | 59.99 | 54.53 - 60.00 | 0.6749 times | Fri 27 February 2026 | 58.98 (-7.03%) | 63.55 | 57.10 - 63.55 | 0.7619 times | Fri 20 February 2026 | 63.44 (0.75%) | 64.23 | 60.45 - 67.25 | 1.3352 times | Fri 13 February 2026 | 62.97 (-3.11%) | 62.00 | 58.90 - 64.99 | 1.5127 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 56.81 and 76.93
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 62.113333333333 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.02 (10.93%) | 59.59 | 52.60 - 72.72 | 0.4081 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2875 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4771 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9709 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5914 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6642 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.8065 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.0231 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4229 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3484 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.5594 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 39.31 and 68.71
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 61.473333333333 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 90.87 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.02 (-4.01%) | 65.64 | 47.00 - 76.40 | 0.3363 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0655 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4549 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6346 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0027 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.244 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1531 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.078 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0309 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.67
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RiteshInter in short term and the buy signal is strong.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RiteshInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.31 |
| 20 day DMA | 58.62 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.72 |
| 100 day DMA | 62.08 |
| 150 day DMA | 60.13 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.37 | 63.05 |
| 12 day EMA | 61.27 | 61.31 | 61.36 |
| 20 day EMA | 60.12 | 60.02 | 59.92 |
| 35 day EMA | 59.77 | 59.7 | 59.62 |
| 50 day EMA | 59.42 | 59.35 | 59.28 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 63.77 | 64.65 |
| 12 day SMA | 62.31 | 61.69 | 61.19 |
| 20 day SMA | 58.62 | 58.1 | 57.7 |
| 35 day SMA | 57.16 | 57.13 | 57.12 |
| 50 day SMA | 58.72 | 58.71 | 58.69 |
| 100 day SMA | 62.08 | 62.14 | 62.21 |
| 150 day SMA | 60.13 | 60.01 | 59.88 |
| 200 day SMA | 53.66 | 53.54 | 53.42 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.44 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
EPS is 5.11 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
