ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 57.91 and 62.01

Intraday Target 156.87
Intraday Target 258.94
Intraday Target 360.97
Intraday Target 463.04
Intraday Target 565.07

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Thu 12 February 2026 61.01 (-0.25%) 61.16 58.90 - 63.00 1.5749 times
Wed 11 February 2026 61.16 (-2.14%) 61.30 60.57 - 63.80 1.2145 times
Tue 10 February 2026 62.50 (1.64%) 61.50 61.50 - 64.99 0.4135 times
Mon 09 February 2026 61.49 (-5.39%) 62.00 61.00 - 64.25 0.9613 times
Fri 06 February 2026 64.99 (7.3%) 62.00 61.69 - 66.00 1.1166 times
Thu 05 February 2026 60.57 (0.51%) 66.28 60.07 - 66.28 0.8226 times
Wed 04 February 2026 60.26 (-4.06%) 60.00 59.67 - 65.00 1.7499 times
Tue 03 February 2026 62.81 (-2.77%) 65.99 62.22 - 66.00 0.8482 times
Mon 02 February 2026 64.60 (-5%) 66.64 64.60 - 69.00 0.6708 times
Sun 01 February 2026 68.00 (2.19%) 66.01 65.15 - 68.00 0.6278 times
Fri 30 January 2026 66.54 (0.03%) 66.00 64.50 - 69.80 0.7308 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 56.91 and 63

Weekly Target 155.54
Weekly Target 258.28
Weekly Target 361.633333333333
Weekly Target 464.37
Weekly Target 567.72

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Thu 12 February 2026 61.01 (-6.12%) 62.00 58.90 - 64.99 0.6511 times
Fri 06 February 2026 64.99 (-2.33%) 66.01 59.67 - 69.00 0.9125 times
Fri 30 January 2026 66.54 (9.21%) 60.93 57.89 - 69.80 1.0206 times
Fri 23 January 2026 60.93 (-14.64%) 68.05 60.10 - 74.50 1.4329 times
Fri 16 January 2026 71.38 (6.36%) 64.25 63.76 - 74.60 1.1551 times
Fri 09 January 2026 67.11 (-4.21%) 70.76 67.11 - 76.40 1.2171 times
Fri 02 January 2026 70.06 (11.88%) 62.60 59.47 - 70.07 1.4412 times
Fri 26 December 2025 62.62 (0%) 62.62 60.40 - 65.78 0.8944 times
Fri 19 December 2025 62.62 (-3.02%) 63.28 58.00 - 64.57 0.859 times
Fri 12 December 2025 64.57 (-0.68%) 65.00 59.18 - 66.00 0.4161 times
Fri 05 December 2025 65.01 (0.28%) 65.00 62.60 - 70.90 0.5125 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 54.91 and 65.01

Monthly Target 152.87
Monthly Target 256.94
Monthly Target 362.97
Monthly Target 467.04
Monthly Target 573.07

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Thu 12 February 2026 61.01 (-8.31%) 66.01 58.90 - 69.00 0.2219 times
Fri 30 January 2026 66.54 (4.67%) 65.64 57.89 - 76.40 0.7892 times
Wed 31 December 2025 63.57 (-1.94%) 65.00 58.00 - 70.90 0.4807 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.3527 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.4684 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 2.4573 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.3438 times
Thu 31 July 2025 34.39 (-8.29%) 38.98 33.41 - 39.50 0.2832 times
Mon 30 June 2025 37.50 (-8.74%) 41.29 37.20 - 43.00 0.4547 times
Fri 30 May 2025 41.09 (14.68%) 36.00 30.32 - 45.89 2.1483 times
Wed 30 April 2025 35.83 (29.77%) 28.70 27.03 - 41.75 0.767 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 50.2 and 68.71

Yearly Target 146.59
Yearly Target 253.8
Yearly Target 365.1
Yearly Target 472.31
Yearly Target 583.61

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Thu 12 February 2026 61.01 (-4.03%) 65.64 57.89 - 76.40 0.1982 times
Wed 31 December 2025 63.57 (106.87%) 30.72 23.90 - 78.69 2.0984 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.4781 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.6606 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 2.0346 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.2638 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1555 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0793 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0314 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritesh Inter 519097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiteshInter in short term and the sell signal is strong.

RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiteshInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.25 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 62.23
12 day DMA 63.37
20 day DMA 64.17
35 day DMA 65.78
50 day DMA 65
100 day DMA 61.86
150 day DMA 52.79
200 day DMA 49.24

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7662.1362.61
12 day EMA62.8763.2163.58
20 day EMA63.7964.0864.39
35 day EMA64.2464.4364.62
50 day EMA64.8565.0165.17

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2362.1461.96
12 day SMA63.3763.7363.83
20 day SMA64.1764.6865.12
35 day SMA65.7865.8465.89
50 day SMA6565.1165.24
100 day SMA61.8661.6561.45
150 day SMA52.7952.6352.47
200 day SMA49.2449.1249.01

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.11 and PE is: 11.94

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

EPS is 4.15 and PE is: 14.7

Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)

Debt: 9.86 in crores

Market capitalization: 24.78

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top