RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 47.8 and 50.7
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.9 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.89 (-0.24%) | 51.50 | 48.60 - 51.50 | 1.0306 times | Tue 12 May 2026 | 50.01 (-6.35%) | 54.27 | 49.50 - 54.27 | 1.8593 times | Mon 11 May 2026 | 53.40 (-6.3%) | 54.30 | 52.80 - 55.70 | 1.792 times | Fri 08 May 2026 | 56.99 (-0.07%) | 57.00 | 55.00 - 57.00 | 1.2786 times | Thu 07 May 2026 | 57.03 (-1.16%) | 57.70 | 56.31 - 59.50 | 1.4632 times | Wed 06 May 2026 | 57.70 (1.87%) | 57.00 | 57.00 - 57.70 | 0.5934 times | Tue 05 May 2026 | 56.64 (-4.03%) | 59.00 | 56.00 - 59.00 | 0.9203 times | Mon 04 May 2026 | 59.02 (1.76%) | 58.00 | 57.83 - 59.50 | 0.2089 times | Thu 30 April 2026 | 58.00 (-2.27%) | 57.00 | 54.30 - 60.00 | 0.7198 times | Wed 29 April 2026 | 59.35 (1.45%) | 60.00 | 57.02 - 60.00 | 0.1338 times | Tue 28 April 2026 | 58.50 (0.12%) | 60.10 | 58.50 - 60.10 | 0.3661 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 45.7 and 52.8
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.89 (-12.46%) | 54.30 | 48.60 - 55.70 | 0.8366 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.7978 times | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.3954 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.9555 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 2.6303 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.4613 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.4086 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.5034 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.6762 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.335 times | Fri 06 March 2026 | 56.00 (-5.05%) | 59.99 | 54.53 - 60.00 | 0.7296 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 43.8 and 54.7
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.89 (-13.98%) | 58.00 | 48.60 - 59.50 | 0.1354 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.4609 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2925 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4853 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9877 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.6017 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.693 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.8378 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.0754 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4302 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3544 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 33.75 and 63.15
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 57.763333333333 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.89 (-21.52%) | 65.64 | 47.00 - 76.40 | 0.3631 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0591 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4504 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6295 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.9965 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2401 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1526 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0778 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0308 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritesh Inter 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75
Munafa value: 0 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term and the sell signal is strong.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 56.25 |
| 20 day DMA | 59 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.12 |
| 100 day DMA | 60.96 |
| 150 day DMA | 61.17 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 54.08 | 56.11 |
| 12 day EMA | 55.47 | 56.48 | 57.66 |
| 20 day EMA | 56.74 | 57.46 | 58.24 |
| 35 day EMA | 57.39 | 57.83 | 58.29 |
| 50 day EMA | 57.21 | 57.51 | 57.82 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 55.03 | 56.35 |
| 12 day SMA | 56.25 | 57.06 | 57.98 |
| 20 day SMA | 59 | 59.41 | 60 |
| 35 day SMA | 57.45 | 57.6 | 57.75 |
| 50 day SMA | 57.12 | 57.31 | 57.55 |
| 100 day SMA | 60.96 | 61.11 | 61.25 |
| 150 day SMA | 61.17 | 61.16 | 61.13 |
| 200 day SMA | 54.9 | 54.84 | 54.78 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.44 and PE is: 9.17
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
EPS is 5.11 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


