Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 64.64 and 69.58
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 68.756666666667 |
| Intraday Target 4 | 70.4 |
| Intraday Target 5 | 73.7 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.11 (-5%) | 72.05 | 67.11 - 72.05 | 0.8837 times | Thu 08 January 2026 | 70.64 (-4.86%) | 75.00 | 70.56 - 75.00 | 0.6364 times | Wed 07 January 2026 | 74.25 (0.56%) | 70.30 | 70.30 - 75.00 | 0.815 times | Tue 06 January 2026 | 73.84 (1.3%) | 76.40 | 70.90 - 76.40 | 1.3813 times | Mon 05 January 2026 | 72.89 (4.04%) | 70.76 | 70.00 - 73.50 | 0.8621 times | Fri 02 January 2026 | 70.06 (4.97%) | 69.50 | 66.00 - 70.07 | 1.4512 times | Thu 01 January 2026 | 66.74 (4.99%) | 65.64 | 64.01 - 66.74 | 1.3158 times | Wed 31 December 2025 | 63.57 (-0.05%) | 63.29 | 62.02 - 64.97 | 0.2965 times | Tue 30 December 2025 | 63.60 (3.45%) | 61.48 | 59.47 - 64.55 | 1.5589 times | Mon 29 December 2025 | 61.48 (-1.82%) | 62.60 | 59.50 - 63.01 | 0.7991 times | Fri 26 December 2025 | 62.62 (-2.2%) | 63.71 | 62.10 - 64.94 | 0.5707 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 62.47 and 71.76
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 70.206666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 0.8183 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 0.969 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.6014 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.5775 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.2798 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3446 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.6137 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 1.596 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.5708 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.629 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.7501 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 65.56 and 77.95
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.11 (5.57%) | 65.64 | 64.01 - 76.40 | 0.2762 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4791 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3483 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.4635 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4492 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3426 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2822 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4532 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1412 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7644 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2184 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 65.56 and 77.95
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 69.173333333333 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 81.56 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.11 (5.57%) | 65.64 | 64.01 - 76.40 | 0.0552 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.1325 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.5021 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6876 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0677 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2843 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1581 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0806 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0319 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiteshInter in short term and the buy signal is strong.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 67.57 |
| 20 day DMA | 65.48 |
| 35 day DMA | 65.6 |
| 50 day DMA | 65.66 |
| 100 day DMA | 54.73 |
| 150 day DMA | 48.89 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 71.27 | 71.58 |
| 12 day EMA | 68.35 | 68.58 | 68.2 |
| 20 day EMA | 67.05 | 67.04 | 66.66 |
| 35 day EMA | 65.87 | 65.8 | 65.51 |
| 50 day EMA | 65.43 | 65.36 | 65.14 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.34 | 71.56 |
| 12 day SMA | 67.57 | 67.24 | 66.57 |
| 20 day SMA | 65.48 | 65.32 | 64.91 |
| 35 day SMA | 65.6 | 65.72 | 65.64 |
| 50 day SMA | 65.66 | 65.38 | 65.07 |
| 100 day SMA | 54.73 | 54.33 | 53.92 |
| 150 day SMA | 48.89 | 48.71 | 48.51 |
| 200 day SMA | 45.27 | 45.07 | 44.86 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.11 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
EPS is 4.15 and PE is: 16.17
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
