Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 61.65 and 67.32
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 68.38 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.11 (2.92%) | 60.86 | 59.18 - 64.85 | 1.1386 times | Mon 08 December 2025 | 62.29 (-4.18%) | 65.00 | 62.10 - 65.00 | 1.0485 times | Fri 05 December 2025 | 65.01 (-0.73%) | 62.60 | 62.60 - 67.99 | 0.1565 times | Thu 04 December 2025 | 65.49 (-0.33%) | 66.00 | 65.00 - 66.75 | 0.9869 times | Wed 03 December 2025 | 65.71 (-0.83%) | 63.00 | 63.00 - 68.82 | 0.4568 times | Tue 02 December 2025 | 66.26 (-2.53%) | 68.45 | 66.02 - 70.90 | 0.7662 times | Mon 01 December 2025 | 67.98 (4.86%) | 65.00 | 65.00 - 68.07 | 2.0312 times | Fri 28 November 2025 | 64.83 (-2.73%) | 65.00 | 63.32 - 66.35 | 1.3622 times | Thu 27 November 2025 | 66.65 (-1.36%) | 67.57 | 64.20 - 67.57 | 1.0789 times | Wed 26 November 2025 | 67.57 (0.85%) | 67.00 | 65.00 - 68.49 | 0.9741 times | Tue 25 November 2025 | 67.00 (-1.62%) | 68.85 | 64.70 - 68.85 | 1.6099 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 58.74 and 64.56
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.763333333333 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.11 (-1.38%) | 65.00 | 59.18 - 65.00 | 0.1311 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.2636 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.4695 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 1.221 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 1.9669 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.2463 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.5739 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.6791 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 1.9328 times | Fri 10 October 2025 | 54.90 (4.45%) | 52.75 | 52.00 - 63.86 | 1.5158 times | Fri 03 October 2025 | 52.56 (14.34%) | 46.45 | 46.00 - 54.00 | 1.3611 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 55.79 and 67.51
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 64.73 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.11 (-1.11%) | 65.00 | 59.18 - 70.90 | 0.1134 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.4086 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.529 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.5588 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.358 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2949 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4735 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2371 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7987 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2281 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4727 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 44.01 and 98.8
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 55.566666666667 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 110.36 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.11 (108.62%) | 30.72 | 23.90 - 78.69 | 1.8564 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3547 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.522 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.8647 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.1583 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1426 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0726 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0287 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 65.92 |
| 20 day DMA | 67.65 |
| 35 day DMA | 63.71 |
| 50 day DMA | 60.62 |
| 100 day DMA | 48.06 |
| 150 day DMA | 44.9 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.6 | 65.75 |
| 12 day EMA | 65.48 | 65.73 | 66.36 |
| 20 day EMA | 65.26 | 65.38 | 65.71 |
| 35 day EMA | 62.89 | 62.82 | 62.85 |
| 50 day EMA | 59.76 | 59.58 | 59.47 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.95 | 66.09 |
| 12 day SMA | 65.92 | 66.34 | 67.08 |
| 20 day SMA | 67.65 | 68.01 | 68.3 |
| 35 day SMA | 63.71 | 63.42 | 63.24 |
| 50 day SMA | 60.62 | 60.3 | 60 |
| 100 day SMA | 48.06 | 47.79 | 47.54 |
| 150 day SMA | 44.9 | 44.71 | 44.53 |
| 200 day SMA | 41.2 | 41.04 | 40.87 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 4.15 and PE is: 15.45
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
EPS is 3.86 and PE is: 16.61
Last quarter profit: (March 2025 quarter) 2.02 crores (10200.00%)
Debt: 9.17 in crores
Market capitalization: 35.13
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
