Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 84.65 and 91.46
| Intraday Target 1 | 82.99 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 93.12 |
| Intraday Target 5 | 96.61 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.63 (-1.54%) | 91.03 | 86.48 - 93.29 | 0.267 times | Thu 22 October 2026 | 91.03 (-5%) | 98.95 | 91.03 - 99.00 | 2.3215 times | Wed 21 October 2026 | 95.82 (3.11%) | 94.79 | 89.50 - 96.40 | 1.6636 times | Mon 19 October 2026 | 92.93 (4.11%) | 90.00 | 89.26 - 93.40 | 1.023 times | Fri 16 October 2026 | 89.26 (5%) | 85.01 | 85.01 - 89.26 | 1.8849 times | Thu 15 October 2026 | 85.01 (1.81%) | 85.99 | 84.20 - 85.99 | 0.2801 times | Wed 14 October 2026 | 83.50 (-0.26%) | 85.80 | 83.50 - 85.80 | 0.1153 times | Tue 13 October 2026 | 83.72 (-1.52%) | 86.00 | 82.00 - 87.80 | 0.3606 times | Mon 12 October 2026 | 85.01 (-3.49%) | 86.47 | 85.00 - 87.90 | 1.1327 times | Tue 06 October 2026 | 88.08 (0.7%) | 87.25 | 83.10 - 88.98 | 0.9512 times | Mon 05 October 2026 | 87.47 (1.3%) | 87.80 | 86.35 - 88.96 | 0.4404 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 81.8 and 94.32
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.63 (0.41%) | 90.00 | 86.48 - 99.00 | 1.4246 times | Fri 16 October 2026 | 89.26 (1.34%) | 86.47 | 82.00 - 89.26 | 1.0191 times | Tue 06 October 2026 | 88.08 (2%) | 87.80 | 83.10 - 88.98 | 0.3758 times | Thu 01 October 2026 | 86.35 (-1.86%) | 87.99 | 83.50 - 89.99 | 0.3773 times | Fri 25 September 2026 | 87.99 (0.38%) | 89.41 | 85.00 - 92.10 | 1.0337 times | Fri 18 September 2026 | 87.66 (8.29%) | 84.95 | 82.60 - 93.50 | 3.1102 times | Fri 11 September 2026 | 80.95 (1.29%) | 80.00 | 76.85 - 82.99 | 0.6764 times | Fri 04 September 2026 | 79.92 (3.59%) | 79.85 | 73.10 - 80.80 | 0.8255 times | Fri 28 August 2026 | 77.15 (-0.49%) | 74.31 | 74.31 - 79.90 | 0.6267 times | Fri 21 August 2026 | 77.53 (3.62%) | 75.99 | 74.50 - 81.00 | 0.5308 times | Fri 14 August 2026 | 74.82 (-4.65%) | 78.60 | 71.76 - 81.00 | 0.4708 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 85.82 and 102.82
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.63 (0.74%) | 88.01 | 82.00 - 99.00 | 0.6086 times | Tue 29 September 2026 | 88.97 (14.5%) | 77.00 | 73.10 - 93.50 | 1.1569 times | Mon 31 August 2026 | 77.70 (2.13%) | 76.08 | 71.76 - 85.00 | 0.7156 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.4128 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.1726 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.724 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.6644 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.4217 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.6996 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.4238 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.8673 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 67.32 and 121.32
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 77.876666666667 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 131.88 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.63 (40.99%) | 65.64 | 45.00 - 99.00 | 0.9891 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 1.9099 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3453 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5114 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.8518 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.1502 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1416 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0721 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0285 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiteshInter in short term and the buy signal is strong.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 88.15 |
| 20 day DMA | 88.12 |
| 35 day DMA | 84.65 |
| 50 day DMA | 82.62 |
| 100 day DMA | 73.09 |
| 150 day DMA | 67.47 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 91.01 | 91 |
| 12 day EMA | 89.05 | 88.94 | 88.56 |
| 20 day EMA | 87.7 | 87.5 | 87.13 |
| 35 day EMA | 85.45 | 85.2 | 84.86 |
| 50 day EMA | 83.28 | 83.02 | 82.69 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 90.81 | 89.3 |
| 12 day SMA | 88.15 | 88.1 | 87.71 |
| 20 day SMA | 88.12 | 88.18 | 88.09 |
| 35 day SMA | 84.65 | 84.3 | 83.97 |
| 50 day SMA | 82.62 | 82.44 | 82.27 |
| 100 day SMA | 73.09 | 72.73 | 72.42 |
| 150 day SMA | 67.47 | 67.24 | 67.01 |
| 200 day SMA | 66.65 | 66.52 | 66.38 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 3.93 and PE is: 22.81
Last quarter profit: (March 2026 quarter) 1.05 crores (-47.03%)
Debt: 8.92 in crores
Market capitalization: 55.00
EPS is 5.44 and PE is: 16.48
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
