Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 72.66 and 76.65
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 75.773333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 79.76 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.29 (-1.97%) | 76.00 | 74.02 - 78.01 | 0.6196 times | Wed 12 August 2026 | 76.80 (-0.54%) | 77.00 | 75.62 - 79.00 | 0.282 times | Tue 11 August 2026 | 77.22 (-3.35%) | 80.00 | 76.80 - 80.69 | 0.3332 times | Mon 10 August 2026 | 79.90 (1.82%) | 78.60 | 75.10 - 81.00 | 0.6578 times | Fri 07 August 2026 | 78.47 (-1.97%) | 76.65 | 76.65 - 82.87 | 0.1472 times | Thu 06 August 2026 | 80.05 (-0.76%) | 79.05 | 78.10 - 83.99 | 1.2818 times | Wed 05 August 2026 | 80.66 (-2.51%) | 81.10 | 80.00 - 85.00 | 0.7183 times | Tue 04 August 2026 | 82.74 (3.68%) | 80.00 | 76.26 - 83.79 | 4.209 times | Mon 03 August 2026 | 79.80 (4.89%) | 76.08 | 76.08 - 79.80 | 1.4381 times | Fri 31 July 2026 | 76.08 (-3.49%) | 78.83 | 74.89 - 78.83 | 0.313 times | Thu 30 July 2026 | 78.83 (-2.18%) | 80.59 | 76.57 - 80.59 | 1.1142 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 71.17 and 78.15
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 76.77 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.29 (-4.05%) | 78.60 | 74.02 - 81.00 | 0.2186 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 0.9002 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 1.3208 times | Fri 24 July 2026 | 80.00 (18.66%) | 66.76 | 66.75 - 82.30 | 1.7246 times | Fri 17 July 2026 | 67.42 (5.89%) | 63.85 | 61.50 - 72.50 | 1.391 times | Fri 10 July 2026 | 63.67 (-2.79%) | 65.94 | 59.01 - 67.00 | 0.6016 times | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 1.7429 times | Thu 25 June 2026 | 58.68 (-6.84%) | 62.85 | 53.51 - 69.00 | 0.5592 times | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 1.3399 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.2012 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.2655 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 69.17 and 80.15
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.29 (-1.04%) | 76.08 | 74.02 - 85.00 | 0.3893 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.1418 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.0409 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.6427 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.5898 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.3743 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.621 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.2639 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.7699 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.1664 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 2.3516 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 60.15 and 103.13
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 69.423333333333 |
| Yearly Target 4 | 93.85 |
| Yearly Target 5 | 112.4 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.29 (18.44%) | 65.64 | 45.00 - 87.98 | 0.8052 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 1.9537 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3762 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5461 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.8943 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.1766 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1448 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0738 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0292 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ritesh Inter 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.28
Munafa value: 39 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.87 |
| 20 day DMA | 78.17 |
| 35 day DMA | 71.55 |
| 50 day DMA | 66.58 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.9 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 78.19 | 78.89 |
| 12 day EMA | 77.71 | 78.15 | 78.4 |
| 20 day EMA | 76.1 | 76.19 | 76.13 |
| 35 day EMA | 71.9 | 71.7 | 71.4 |
| 50 day EMA | 66.51 | 66.15 | 65.72 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 78.49 | 79.26 |
| 12 day SMA | 78.87 | 79.52 | 79.85 |
| 20 day SMA | 78.17 | 77.95 | 77.18 |
| 35 day SMA | 71.55 | 71.25 | 70.87 |
| 50 day SMA | 66.58 | 66.07 | 65.6 |
| 100 day SMA | 61.26 | 61.07 | 60.89 |
| 150 day SMA | 61.9 | 61.84 | 61.75 |
| 200 day SMA | 62.35 | 62.23 | 62.12 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 3.93 and PE is: 19.16
Last quarter profit: (March 2026 quarter) 1.05 crores (-47.03%)
Debt: 8.92 in crores
Market capitalization: 55.00
EPS is 5.44 and PE is: 13.84
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
