ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519097 Historical charts - RITESH INTER

Historical charts for Stock 519097 - Share RITESH INTER trades in BSE

Moving Averages for

  • 5Day Average: 61.83
  • 12Day Average: 63.08
  • 20Day Average: 63.75
  • 50Day Average: 64.95
  • 100Day Average: 62.07
  • 150Day Average: 52.96

519097 Indicators & signals

Indicator MACD (12,26,9)

62.89, 64.08, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

14.86, 14.62, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 62.97 59.66 to 63.69 3.21% 0.71 times
12 Thu Feb 2026 61.01 58.90 to 63.00 -0.25% 1.57 times
11 Wed Feb 2026 61.16 60.57 to 63.80 -2.14% 1.21 times
10 Tue Feb 2026 62.50 61.50 to 64.99 1.64% 0.41 times
09 Mon Feb 2026 61.49 61.00 to 64.25 -5.39% 0.96 times
06 Fri Feb 2026 64.99 61.69 to 66.00 7.3% 1.12 times
05 Thu Feb 2026 60.57 60.07 to 66.28 0.51% 0.82 times
04 Wed Feb 2026 60.26 59.67 to 65.00 -4.06% 1.75 times
03 Tue Feb 2026 62.81 62.22 to 66.00 -2.77% 0.85 times
02 Mon Feb 2026 64.60 64.60 to 69.00 -5% 0.67 times
01 Sun Feb 2026 68.00 65.15 to 68.00 2.19% 0.63 times
30 Fri Jan 2026 66.54 64.50 to 69.80 0.03% 0.73 times

Technical analysis forecast for 519097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519097 519097 at this time. Stock is falling and might fall more.

It appears as if 519097 519097 gave a large move recently.

Stock of 519097 (519097) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519097 is bearish for shortterm, and stock might move down till 61.1 or till 58. Use a stoploss of 63.7 and if the stock hits stoploss, then it can shoot up till 66.29

Tomorrow's movement Prediction of 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519097 Historical charts - Share RITESH INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519097 Historical charts - Share RITESH INTER

 

Back to top