ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519097 Historical charts - RITESH INTER

Historical charts for Stock 519097 - Share RITESH INTER trades in BSE

Moving Averages for

  • 5Day Average: 71.75
  • 12Day Average: 67.57
  • 20Day Average: 65.48
  • 50Day Average: 65.66
  • 100Day Average: 54.73
  • 150Day Average: 48.89

519097 Indicators & signals

Indicator MACD (12,26,9)

68.35, 66.42, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.18, 21.96, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 67.11 67.11 to 72.05 -5% 0.91 times
08 Thu Jan 2026 70.64 70.56 to 75.00 -4.86% 0.66 times
07 Wed Jan 2026 74.25 70.30 to 75.00 0.56% 0.84 times
06 Tue Jan 2026 73.84 70.90 to 76.40 1.3% 1.43 times
05 Mon Jan 2026 72.89 70.00 to 73.50 4.04% 0.89 times
02 Fri Jan 2026 70.06 66.00 to 70.07 4.97% 1.5 times
01 Thu Jan 2026 66.74 64.01 to 66.74 4.99% 1.36 times
31 Wed Dec 2025 63.57 62.02 to 64.97 -0.05% 0.31 times
30 Tue Dec 2025 63.60 59.47 to 64.55 3.45% 1.61 times
29 Mon Dec 2025 61.48 59.50 to 63.01 -1.82% 0.82 times
26 Fri Dec 2025 62.62 62.10 to 64.94 -2.2% 0.59 times
24 Wed Dec 2025 64.03 61.00 to 65.00 1.47% 0.59 times

Technical analysis forecast of 519097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519097 519097 at this time. Stock is rising and might rise more.

It appears as if 519097 519097 gave a large move recently.

Stock of 519097 (519097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519097 is bullish for shortterm, and stock might move up till 71.4 or till 76.6. Use a stoploss of 67.07 and if this stock hits its stoploss, then it can fall down till 62.72

Tomorrow's movement Prediction of 519097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519097 Historical charts - Share RITESH INTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519097 Historical charts - Share RITESH INTER

 

Back to top