ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519097 Historical charts - RITESH INTER

Historical charts for Stock 519097 - Share RITESH INTER trades in BSE

Moving Averages for

  • 5Day Average: 62.18
  • 12Day Average: 62.31
  • 20Day Average: 58.62
  • 50Day Average: 58.72
  • 100Day Average: 62.08
  • 150Day Average: 60.13

519097 Indicators & signals

Indicator MACD (12,26,9)

61.27, 59.69, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 22.76, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 61.02 61.00 to 63.00 0% 0.24 times
22 Wed Apr 2026 61.02 61.00 to 62.50 -2.85% 0.06 times
21 Tue Apr 2026 62.81 60.01 to 64.98 3.42% 0.59 times
20 Mon Apr 2026 60.73 54.00 to 65.66 -7.06% 1.09 times
17 Fri Apr 2026 65.34 63.00 to 72.72 -5.26% 1.91 times
16 Thu Apr 2026 68.97 63.60 to 69.60 5.47% 2.72 times
15 Wed Apr 2026 65.39 59.36 to 65.90 12.39% 1.63 times
13 Mon Apr 2026 58.18 58.00 to 61.95 -5.81% 0.29 times
10 Fri Apr 2026 61.77 60.85 to 61.80 0.34% 0.34 times
09 Thu Apr 2026 61.56 60.85 to 64.89 -0.69% 0.22 times
08 Wed Apr 2026 61.99 58.58 to 66.66 5.28% 1.14 times
07 Tue Apr 2026 58.88 53.63 to 58.99 9.79% 1.44 times

Technical analysis forecast of 519097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519097 519097 at this time. Stock is rising and might rise more.

It appears as if 519097 519097 gave a large move recently.

Stock of 519097 (519097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519097 is bullish for shortterm, and stock might move up till 65.4 or till 71.8. Use a stoploss of 60.12 and if this stock hits its stoploss, then it can fall down till 54.82

Tomorrow's movement Prediction of 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519097 Historical charts - Share RITESH INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519097 Historical charts - Share RITESH INTER

 

Back to top