ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519097 Historical charts - RITESH INTER

Historical charts for Stock 519097 - Share RITESH INTER trades in BSE

Moving Averages for

  • 5Day Average: 62.07
  • 12Day Average: 63.28
  • 20Day Average: 64.84
  • 50Day Average: 62.28
  • 100Day Average: 49.82
  • 150Day Average: 46.21

519097 Indicators & signals

Indicator MACD (12,26,9)

63.1, 63.53, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

21.85, 15.01, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 61.05 59.15 to 63.37 1.14% 2.09 times
17 Wed Dec 2025 60.36 60.00 to 62.99 -1.39% 1.06 times
16 Tue Dec 2025 61.21 60.40 to 64.00 -3.09% 0.71 times
15 Mon Dec 2025 63.16 61.60 to 64.57 -2.18% 1.48 times
12 Fri Dec 2025 64.57 63.00 to 66.00 0.83% 0.5 times
11 Thu Dec 2025 64.04 61.00 to 65.40 2.79% 1.19 times
10 Wed Dec 2025 62.30 62.20 to 65.49 -2.82% 0.28 times
09 Tue Dec 2025 64.11 59.18 to 64.85 2.92% 1.63 times
08 Mon Dec 2025 62.29 62.10 to 65.00 -4.18% 1.5 times
05 Fri Dec 2025 65.01 62.60 to 67.99 -0.73% 0.22 times
04 Thu Dec 2025 65.49 65.00 to 66.75 -0.33% 1.41 times
03 Wed Dec 2025 65.71 63.00 to 68.82 -0.83% 0.65 times

Technical analysis forecast for 519097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519097 519097 at this time. Stock is falling and might fall more.

It appears as if 519097 519097 gave a large move recently.

Stock of 519097 (519097) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519097 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519097 stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 58.2 as target. However if you take a buy trade in 519097, then use 61.2 as stoploss and 63.7 as target.

Tomorrow's movement Prediction of 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519097 Historical charts - Share RITESH INTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519097 Historical charts - Share RITESH INTER

 

Back to top