Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 519097 Historical charts - RITESH INTER
Historical charts for Stock 519097 - Share RITESH INTER trades in BSE
Recent prices of 519097 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 65.01 | 62.60 to 67.99 | -0.73% | 0.1 times |
| 04 Thu Dec 2025 | 65.49 | 65.00 to 66.75 | -0.33% | 0.61 times |
| 03 Wed Dec 2025 | 65.71 | 63.00 to 68.82 | -0.83% | 0.28 times |
| 02 Tue Dec 2025 | 66.26 | 66.02 to 70.90 | -2.53% | 0.47 times |
| 01 Mon Dec 2025 | 67.98 | 65.00 to 68.07 | 4.86% | 1.25 times |
| 28 Fri Nov 2025 | 64.83 | 63.32 to 66.35 | -2.73% | 0.84 times |
| 27 Thu Nov 2025 | 66.65 | 64.20 to 67.57 | -1.36% | 0.67 times |
| 26 Wed Nov 2025 | 67.57 | 65.00 to 68.49 | 0.85% | 0.6 times |
| 25 Tue Nov 2025 | 67.00 | 64.70 to 68.85 | -1.62% | 0.99 times |
| 24 Mon Nov 2025 | 68.10 | 65.74 to 70.58 | -1.59% | 1.73 times |
| 21 Fri Nov 2025 | 69.20 | 67.60 to 74.50 | -2.74% | 2.55 times |
| 20 Thu Nov 2025 | 71.15 | 68.00 to 71.15 | 4.99% | 1.45 times |
Technical analysis forecast for 519097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519097 519097 at this time. Stock is falling and might fall more.
It appears as if 519097 519097 gave a large move recently.
Stock of 519097 (519097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 519097 is bearish for shortterm, and stock might move down till 62.7 or till 59.1. Use a stoploss of 65.69 and if the stock hits stoploss, then it can shoot up till 68.67
Tomorrow's movement Prediction of 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519097 Historical charts - Share RITESH INTER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
