ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519097 Historical charts - RITESH INTER

Historical charts for Stock 519097 - Share RITESH INTER trades in BSE

Moving Averages for

  • 5Day Average: 66.89
  • 12Day Average: 69.04
  • 20Day Average: 67.67
  • 50Day Average: 66.63
  • 100Day Average: 57.96
  • 150Day Average: 50.34

519097 Indicators & signals

Indicator MACD (12,26,9)

67.33, 66.89, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

19.39, 18.94, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 62.75 61.52 to 65.55 -3.09% 1.52 times
21 Wed Jan 2026 64.75 62.76 to 66.06 -1.98% 1.56 times
20 Tue Jan 2026 66.06 66.06 to 68.14 -4.99% 0.98 times
19 Mon Jan 2026 69.53 68.05 to 74.50 -2.59% 0.44 times
16 Fri Jan 2026 71.38 71.00 to 74.60 0.42% 1.47 times
14 Wed Jan 2026 71.08 67.90 to 72.00 1.46% 0.73 times
13 Tue Jan 2026 70.06 67.27 to 70.37 4.54% 1.42 times
12 Mon Jan 2026 67.02 63.76 to 68.86 -0.13% 0.94 times
09 Fri Jan 2026 67.11 67.11 to 72.05 -5% 0.93 times
08 Thu Jan 2026 70.64 70.56 to 75.00 -4.86% 0.67 times
07 Wed Jan 2026 74.25 70.30 to 75.00 0.56% 0.86 times
06 Tue Jan 2026 73.84 70.90 to 76.40 1.3% 1.45 times

Technical analysis forecast for 519097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519097 519097 at this time. Stock is falling and might fall more.

It appears as if 519097 519097 gave a large move recently.

Stock of 519097 (519097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519097 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519097 stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 58.6 as target. However if you take a buy trade in 519097, then use 63.3 as stoploss and 67.22 as target.

Tomorrow's movement Prediction of 519097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519097 Historical charts - Share RITESH INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519097 Historical charts - Share RITESH INTER

 

Back to top