ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 53.5 and 58.19

Intraday Target 150.2
Intraday Target 252.1
Intraday Target 354.893333333333
Intraday Target 456.79
Intraday Target 559.58

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Mon 25 May 2026 53.99 (0.78%) 53.80 53.00 - 57.69 0.4192 times
Fri 22 May 2026 53.57 (-11.1%) 60.26 52.35 - 60.30 3.4538 times
Thu 21 May 2026 60.26 (19.99%) 49.35 49.35 - 60.26 2.2021 times
Wed 20 May 2026 50.22 (-4.34%) 53.01 50.01 - 53.50 0.0785 times
Tue 19 May 2026 52.50 (6.56%) 54.00 51.00 - 54.50 1.008 times
Mon 18 May 2026 49.27 (9.15%) 47.98 46.50 - 52.20 0.6702 times
Fri 15 May 2026 45.14 (-6.27%) 47.92 45.00 - 48.00 0.3116 times
Thu 14 May 2026 48.16 (-3.47%) 49.80 45.40 - 49.80 0.678 times
Wed 13 May 2026 49.89 (-0.24%) 51.50 48.60 - 51.50 0.4203 times
Tue 12 May 2026 50.01 (-6.35%) 54.27 49.50 - 54.27 0.7583 times
Mon 11 May 2026 53.40 (-6.3%) 54.30 52.80 - 55.70 0.7308 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 53.5 and 58.19

Weekly Target 150.2
Weekly Target 252.1
Weekly Target 354.893333333333
Weekly Target 456.79
Weekly Target 559.58

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Mon 25 May 2026 53.99 (0.78%) 53.80 53.00 - 57.69 0.155 times
Fri 22 May 2026 53.57 (18.68%) 47.98 46.50 - 60.30 2.7399 times
Fri 15 May 2026 45.14 (-20.79%) 54.30 45.00 - 55.70 1.0716 times
Fri 08 May 2026 56.99 (-1.74%) 58.00 55.00 - 59.50 0.673 times
Thu 30 April 2026 58.00 (-2.8%) 60.00 54.30 - 61.80 0.3335 times
Fri 24 April 2026 59.67 (-8.68%) 65.66 54.00 - 65.66 0.806 times
Fri 17 April 2026 65.34 (5.78%) 61.70 58.00 - 72.72 2.2189 times
Fri 10 April 2026 61.77 (12.31%) 58.97 53.10 - 66.66 1.2327 times
Thu 02 April 2026 55.00 (3.91%) 52.50 50.00 - 59.59 0.3447 times
Fri 27 March 2026 52.93 (4.6%) 50.00 47.15 - 56.46 0.4246 times
Fri 20 March 2026 50.60 (-13.36%) 58.82 50.00 - 58.82 0.5705 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 41.85 and 57.15

Monthly Target 137.8
Monthly Target 245.89
Monthly Target 353.096666666667
Monthly Target 461.19
Monthly Target 568.4

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Mon 25 May 2026 53.99 (-6.91%) 58.00 45.00 - 60.30 0.4414 times
Thu 30 April 2026 58.00 (5.44%) 59.59 52.60 - 72.72 0.4466 times
Mon 30 March 2026 55.01 (-6.73%) 59.99 47.00 - 60.00 0.2835 times
Fri 27 February 2026 58.98 (-11.36%) 66.01 57.10 - 69.00 0.4703 times
Fri 30 January 2026 66.54 (4.67%) 65.64 57.89 - 76.40 0.9571 times
Wed 31 December 2025 63.57 (-1.94%) 65.00 58.00 - 70.90 0.583 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.6405 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.7808 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 2.98 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.4169 times
Thu 31 July 2025 34.39 (-8.29%) 38.98 33.41 - 39.50 0.3434 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 33.8 and 65.2

Yearly Target 127.06
Yearly Target 240.53
Yearly Target 358.463333333333
Yearly Target 471.93
Yearly Target 589.86

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Mon 25 May 2026 53.99 (-15.07%) 65.64 45.00 - 76.40 0.41 times
Wed 31 December 2025 63.57 (106.87%) 30.72 23.90 - 78.69 2.0479 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.4425 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.6207 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 1.9857 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.2334 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1518 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0774 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0306 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritesh Inter 519097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiteshInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteshInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiteshInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.58 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 54.11
12 day DMA 51.95
20 day DMA 54.4
35 day DMA 57.26
50 day DMA 56.21
100 day DMA 60.11
150 day DMA 60.97
200 day DMA 55.51

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7253.5953.6
12 day EMA53.4653.3653.32
20 day EMA54.2854.3154.39
35 day EMA54.8154.8654.94
50 day EMA55.9856.0656.16

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1153.1651.48
12 day SMA51.9552.252.55
20 day SMA54.454.6955.06
35 day SMA57.2657.3357.37
50 day SMA56.2156.2256.26
100 day SMA60.1160.2160.3
150 day SMA60.9760.9861
200 day SMA55.5155.4255.33

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.44 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)

Debt: 10.62 in crores

Market capitalization: 49.61

EPS is 5.11 and PE is: 10.57

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top