RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 48.99 and 56.94
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 55.406666666667 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 63.36 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.57 (-11.1%) | 60.26 | 52.35 - 60.30 | 3.3494 times | Thu 21 May 2026 | 60.26 (19.99%) | 49.35 | 49.35 - 60.26 | 2.1356 times | Wed 20 May 2026 | 50.22 (-4.34%) | 53.01 | 50.01 - 53.50 | 0.0761 times | Tue 19 May 2026 | 52.50 (6.56%) | 54.00 | 51.00 - 54.50 | 0.9775 times | Mon 18 May 2026 | 49.27 (9.15%) | 47.98 | 46.50 - 52.20 | 0.65 times | Fri 15 May 2026 | 45.14 (-6.27%) | 47.92 | 45.00 - 48.00 | 0.3022 times | Thu 14 May 2026 | 48.16 (-3.47%) | 49.80 | 45.40 - 49.80 | 0.6575 times | Wed 13 May 2026 | 49.89 (-0.24%) | 51.50 | 48.60 - 51.50 | 0.4076 times | Tue 12 May 2026 | 50.01 (-6.35%) | 54.27 | 49.50 - 54.27 | 0.7354 times | Mon 11 May 2026 | 53.40 (-6.3%) | 54.30 | 52.80 - 55.70 | 0.7088 times | Fri 08 May 2026 | 56.99 (-0.07%) | 57.00 | 55.00 - 57.00 | 0.5057 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 50.04 and 63.84
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 53.456666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.57 (18.68%) | 47.98 | 46.50 - 60.30 | 2.6306 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 1.0288 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.6462 times | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.3202 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.7739 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 2.1304 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.1835 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.331 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.4077 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.5477 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.0812 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 41.64 and 56.94
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 52.956666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.57 (-7.64%) | 58.00 | 45.00 - 60.30 | 0.4273 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.4473 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2839 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.471 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9585 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5839 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6429 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.7834 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.9844 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4175 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3439 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 33.59 and 64.99
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 58.323333333333 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 89.72 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.57 (-15.73%) | 65.64 | 45.00 - 76.40 | 0.4078 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0485 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4429 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6211 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.9862 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.2337 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1518 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0774 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0306 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ritesh Inter 519097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.42
Tomorrow's movement Prediction of Ritesh Inter 519097 looks bearish. It has broken an important moving average level of 54.33 with high volumes
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiteshInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 52.2 |
| 20 day DMA | 54.69 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.22 |
| 100 day DMA | 60.21 |
| 150 day DMA | 60.98 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.6 | 50.27 |
| 12 day EMA | 53.36 | 53.32 | 52.06 |
| 20 day EMA | 54.32 | 54.4 | 53.78 |
| 35 day EMA | 54.92 | 55 | 54.69 |
| 50 day EMA | 55.97 | 56.07 | 55.9 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 51.48 | 49.06 |
| 12 day SMA | 52.2 | 52.55 | 52.25 |
| 20 day SMA | 54.69 | 55.06 | 55.1 |
| 35 day SMA | 57.33 | 57.37 | 57.16 |
| 50 day SMA | 56.22 | 56.26 | 56.18 |
| 100 day SMA | 60.21 | 60.3 | 60.33 |
| 150 day SMA | 60.98 | 61 | 61.01 |
| 200 day SMA | 55.42 | 55.33 | 55.21 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.44 and PE is: 9.85
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
EPS is 5.11 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


