Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 60.94 and 63.78
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 63.22 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 66.06 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.62 (-2.2%) | 63.71 | 62.10 - 64.94 | 0.8456 times | Wed 24 December 2025 | 64.03 (1.47%) | 61.50 | 61.00 - 65.00 | 0.8464 times | Tue 23 December 2025 | 63.10 (0.72%) | 65.48 | 60.40 - 65.78 | 2.1152 times | Mon 22 December 2025 | 62.65 (0.05%) | 62.62 | 61.50 - 65.60 | 1.1775 times | Fri 19 December 2025 | 62.62 (2.57%) | 64.00 | 58.00 - 64.00 | 2.3632 times | Thu 18 December 2025 | 61.05 (1.14%) | 59.15 | 59.15 - 63.37 | 0.9491 times | Wed 17 December 2025 | 60.36 (-1.39%) | 61.50 | 60.00 - 62.99 | 0.482 times | Tue 16 December 2025 | 61.21 (-3.09%) | 60.40 | 60.40 - 64.00 | 0.3203 times | Mon 15 December 2025 | 63.16 (-2.18%) | 63.28 | 61.60 - 64.57 | 0.6724 times | Fri 12 December 2025 | 64.57 (0.83%) | 64.00 | 63.00 - 66.00 | 0.2283 times | Thu 11 December 2025 | 64.04 (2.79%) | 61.00 | 61.00 - 65.40 | 0.5417 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 59.93 and 65.31
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.6105 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.5863 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.284 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3498 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.623 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 61.35 - 74.99 | 1.6202 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.6099 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.6537 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.7615 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.9011 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 2.5647 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 53.86 and 66.76
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.62 (-3.41%) | 65.00 | 58.00 - 70.90 | 0.3854 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3699 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.487 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4884 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3481 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2867 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4604 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1755 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7767 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2219 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4597 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 43.26 and 98.05
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 55.07 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 109.86 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.62 (103.77%) | 30.72 | 23.90 - 78.69 | 1.8937 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3465 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5127 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.8534 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.1512 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1417 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0722 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0286 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiteshInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.67 |
| 35 day DMA | 65.97 |
| 50 day DMA | 62.9 |
| 100 day DMA | 51.21 |
| 150 day DMA | 47.05 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.03 | 62.53 |
| 12 day EMA | 63.07 | 63.15 | 62.99 |
| 20 day EMA | 63.46 | 63.55 | 63.5 |
| 35 day EMA | 62.75 | 62.76 | 62.68 |
| 50 day EMA | 62.41 | 62.4 | 62.33 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.69 | 61.96 |
| 12 day SMA | 62.64 | 62.77 | 62.62 |
| 20 day SMA | 63.67 | 63.87 | 64.05 |
| 35 day SMA | 65.97 | 65.95 | 65.84 |
| 50 day SMA | 62.9 | 62.69 | 62.51 |
| 100 day SMA | 51.21 | 50.92 | 50.63 |
| 150 day SMA | 47.05 | 46.89 | 46.72 |
| 200 day SMA | 43.2 | 43.03 | 42.86 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.11 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
EPS is 4.15 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)
Debt: 9.86 in crores
Market capitalization: 24.78
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
