Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 56.15 and 61.85
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 63.13 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.00 (-2.27%) | 57.00 | 54.30 - 60.00 | 0.6078 times | Wed 29 April 2026 | 59.35 (1.45%) | 60.00 | 57.02 - 60.00 | 0.1129 times | Tue 28 April 2026 | 58.50 (0.12%) | 60.10 | 58.50 - 60.10 | 0.3092 times | Mon 27 April 2026 | 58.43 (-2.08%) | 60.00 | 57.00 - 61.80 | 0.8383 times | Fri 24 April 2026 | 59.67 (-2.21%) | 62.70 | 57.00 - 62.70 | 0.7393 times | Thu 23 April 2026 | 61.02 (0%) | 61.32 | 61.00 - 63.00 | 0.4625 times | Wed 22 April 2026 | 61.02 (-2.85%) | 61.00 | 61.00 - 62.50 | 0.1196 times | Tue 21 April 2026 | 62.81 (3.42%) | 64.98 | 60.01 - 64.98 | 1.1187 times | Mon 20 April 2026 | 60.73 (-7.06%) | 65.66 | 54.00 - 65.66 | 2.075 times | Fri 17 April 2026 | 65.34 (-5.26%) | 69.50 | 63.00 - 72.72 | 3.6167 times | Thu 16 April 2026 | 68.97 (5.47%) | 63.60 | 63.60 - 69.60 | 5.1585 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 52.4 and 59.9
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.3986 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.9633 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 2.6518 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.4732 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.412 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.5075 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.6818 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.3459 times | Fri 06 March 2026 | 56.00 (-5.05%) | 59.99 | 54.53 - 60.00 | 0.7356 times | Fri 27 February 2026 | 58.98 (-7.03%) | 63.55 | 57.10 - 63.55 | 0.8304 times | Fri 20 February 2026 | 63.44 (0.75%) | 64.23 | 60.45 - 67.25 | 1.4552 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 45.24 and 65.36
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.451 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2863 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4749 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9665 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5888 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6568 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.7984 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.0095 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.421 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3468 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.5569 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 37.8 and 67.2
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 60.466666666667 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.00 (-8.76%) | 65.64 | 47.00 - 76.40 | 0.343 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0639 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4538 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.6333 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 2.0012 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.243 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.153 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.078 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0308 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 61.6 |
| 20 day DMA | 60.34 |
| 35 day DMA | 57.46 |
| 50 day DMA | 58.37 |
| 100 day DMA | 61.69 |
| 150 day DMA | 60.7 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.56 | 59.67 |
| 12 day EMA | 59.82 | 60.15 | 60.29 |
| 20 day EMA | 59.59 | 59.76 | 59.8 |
| 35 day EMA | 59.57 | 59.66 | 59.68 |
| 50 day EMA | 58.73 | 58.76 | 58.74 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.39 | 59.73 |
| 12 day SMA | 61.6 | 61.62 | 61.82 |
| 20 day SMA | 60.34 | 60.19 | 59.87 |
| 35 day SMA | 57.46 | 57.4 | 57.3 |
| 50 day SMA | 58.37 | 58.43 | 58.47 |
| 100 day SMA | 61.69 | 61.77 | 61.86 |
| 150 day SMA | 60.7 | 60.58 | 60.46 |
| 200 day SMA | 54.18 | 54.08 | 53.97 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 5.44 and PE is: 10.66
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
EPS is 5.11 and PE is: 11.35
Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)
Debt: 10.62 in crores
Market capitalization: 53.26
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
