ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 61.32 and 65.35

Intraday Target 158.08
Intraday Target 260.52
Intraday Target 362.106666666667
Intraday Target 464.55
Intraday Target 566.14

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Fri 13 February 2026 62.97 (3.21%) 61.00 59.66 - 63.69 0.7077 times
Thu 12 February 2026 61.01 (-0.25%) 61.16 58.90 - 63.00 1.5614 times
Wed 11 February 2026 61.16 (-2.14%) 61.30 60.57 - 63.80 1.2041 times
Tue 10 February 2026 62.50 (1.64%) 61.50 61.50 - 64.99 0.41 times
Mon 09 February 2026 61.49 (-5.39%) 62.00 61.00 - 64.25 0.9531 times
Fri 06 February 2026 64.99 (7.3%) 62.00 61.69 - 66.00 1.107 times
Thu 05 February 2026 60.57 (0.51%) 66.28 60.07 - 66.28 0.8156 times
Wed 04 February 2026 60.26 (-4.06%) 60.00 59.67 - 65.00 1.735 times
Tue 03 February 2026 62.81 (-2.77%) 65.99 62.22 - 66.00 0.841 times
Mon 02 February 2026 64.60 (-5%) 66.64 64.60 - 69.00 0.665 times
Sun 01 February 2026 68.00 (2.19%) 66.01 65.15 - 68.00 0.6225 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 60.94 and 67.03

Weekly Target 156.2
Weekly Target 259.58
Weekly Target 362.286666666667
Weekly Target 465.67
Weekly Target 568.38

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Fri 13 February 2026 62.97 (-3.11%) 62.00 58.90 - 64.99 0.7543 times
Fri 06 February 2026 64.99 (-2.33%) 66.01 59.67 - 69.00 0.9024 times
Fri 30 January 2026 66.54 (9.21%) 60.93 57.89 - 69.80 1.0093 times
Fri 23 January 2026 60.93 (-14.64%) 68.05 60.10 - 74.50 1.417 times
Fri 16 January 2026 71.38 (6.36%) 64.25 63.76 - 74.60 1.1424 times
Fri 09 January 2026 67.11 (-4.21%) 70.76 67.11 - 76.40 1.2037 times
Fri 02 January 2026 70.06 (11.88%) 62.60 59.47 - 70.07 1.4253 times
Fri 26 December 2025 62.62 (0%) 62.62 60.40 - 65.78 0.8846 times
Fri 19 December 2025 62.62 (-3.02%) 63.28 58.00 - 64.57 0.8495 times
Fri 12 December 2025 64.57 (-0.68%) 65.00 59.18 - 66.00 0.4115 times
Fri 05 December 2025 65.01 (0.28%) 65.00 62.60 - 70.90 0.5069 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 55.89 and 65.99

Monthly Target 153.52
Monthly Target 258.25
Monthly Target 363.623333333333
Monthly Target 468.35
Monthly Target 573.72

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 13 February 2026 62.97 (-5.37%) 66.01 58.90 - 69.00 0.2373 times
Fri 30 January 2026 66.54 (4.67%) 65.64 57.89 - 76.40 0.7879 times
Wed 31 December 2025 63.57 (-1.94%) 65.00 58.00 - 70.90 0.48 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.3506 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.466 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 2.4534 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.3432 times
Thu 31 July 2025 34.39 (-8.29%) 38.98 33.41 - 39.50 0.2827 times
Mon 30 June 2025 37.50 (-8.74%) 41.29 37.20 - 43.00 0.4539 times
Fri 30 May 2025 41.09 (14.68%) 36.00 30.32 - 45.89 2.1449 times
Wed 30 April 2025 35.83 (29.77%) 28.70 27.03 - 41.75 0.7657 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 51.18 and 69.69

Yearly Target 147.24
Yearly Target 255.11
Yearly Target 365.753333333333
Yearly Target 473.62
Yearly Target 584.26

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 13 February 2026 62.97 (-0.94%) 65.64 57.89 - 76.40 0.2013 times
Wed 31 December 2025 63.57 (106.87%) 30.72 23.90 - 78.69 2.0977 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.4776 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.6601 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 2.0339 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.2634 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1555 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0792 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0314 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RiteshInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiteshInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiteshInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 61.83
12 day DMA 63.08
20 day DMA 63.75
35 day DMA 65.75
50 day DMA 64.95
100 day DMA 62.07
150 day DMA 52.96
200 day DMA 49.36

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1661.7662.13
12 day EMA62.8962.8763.21
20 day EMA63.763.7864.07
35 day EMA64.164.1764.36
50 day EMA64.7464.8164.97

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8362.2362.14
12 day SMA63.0863.3763.73
20 day SMA63.7564.1764.68
35 day SMA65.7565.7865.84
50 day SMA64.956565.11
100 day SMA62.0761.8661.65
150 day SMA52.9652.7952.63
200 day SMA49.3649.2449.12

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.11 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

EPS is 4.15 and PE is: 15.17

Last quarter profit: (June 2025 quarter) 0.38 crores (214.29%)

Debt: 9.86 in crores

Market capitalization: 24.78

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top