Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 60.75 and 62.25
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.5 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.50 (-2.38%) | 63.00 | 61.50 - 63.00 | 0.0279 times | Tue 14 July 2026 | 63.00 (0%) | 62.00 | 62.00 - 63.63 | 0.0619 times | Mon 13 July 2026 | 63.00 (-1.05%) | 63.85 | 63.00 - 63.85 | 0.0458 times | Fri 10 July 2026 | 63.67 (0.19%) | 62.31 | 62.30 - 65.65 | 0.1081 times | Thu 09 July 2026 | 63.55 (5.55%) | 60.00 | 59.69 - 67.00 | 1.7468 times | Wed 08 July 2026 | 60.21 (-4.4%) | 62.98 | 59.01 - 62.99 | 1.052 times | Tue 07 July 2026 | 62.98 (-3.85%) | 65.94 | 62.00 - 65.94 | 0.5457 times | Fri 03 July 2026 | 65.50 (4.38%) | 63.49 | 62.00 - 67.90 | 3.884 times | Thu 02 July 2026 | 62.75 (5.94%) | 58.20 | 56.15 - 63.80 | 1.9894 times | Wed 01 July 2026 | 59.23 (-1.43%) | 62.99 | 58.36 - 63.00 | 0.5384 times | Tue 30 June 2026 | 60.09 (-5.33%) | 59.00 | 59.00 - 62.51 | 0.897 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 60.33 and 62.68
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.50 (-3.41%) | 63.85 | 61.50 - 63.85 | 0.0373 times | Fri 10 July 2026 | 63.67 (-2.79%) | 65.94 | 59.01 - 67.00 | 0.9492 times | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 2.7499 times | Thu 25 June 2026 | 58.68 (-6.84%) | 62.85 | 53.51 - 69.00 | 0.8823 times | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 2.1141 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.3175 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.4188 times | Fri 29 May 2026 | 52.54 (-1.92%) | 53.80 | 52.00 - 57.69 | 0.3593 times | Fri 22 May 2026 | 53.57 (18.68%) | 47.98 | 46.50 - 60.30 | 1.5611 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 0.6105 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.3834 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 52.95 and 64.7
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.50 (2.35%) | 62.99 | 56.15 - 67.90 | 0.5815 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 0.9983 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.6164 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.5656 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.359 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.5956 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.2121 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.7384 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.0777 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 2.2553 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.7742 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 37.55 and 68.95
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 60.966666666667 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 92.37 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.50 (-3.26%) | 65.64 | 45.00 - 76.40 | 0.6004 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 2.0025 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.4106 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5848 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.9417 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.206 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1484 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0756 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0299 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.02 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.23 |
| 100 day DMA | 57.3 |
| 150 day DMA | 59.87 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.95 | 62.92 |
| 12 day EMA | 62.06 | 62.16 | 62.01 |
| 20 day EMA | 60.95 | 60.89 | 60.67 |
| 35 day EMA | 59.38 | 59.25 | 59.03 |
| 50 day EMA | 57.11 | 56.93 | 56.68 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.69 | 62.68 |
| 12 day SMA | 62.41 | 62.18 | 62.12 |
| 20 day SMA | 62.02 | 61.97 | 61.37 |
| 35 day SMA | 57.48 | 57.25 | 57.18 |
| 50 day SMA | 56.23 | 56.16 | 56.09 |
| 100 day SMA | 57.3 | 57.3 | 57.28 |
| 150 day SMA | 59.87 | 59.9 | 59.93 |
| 200 day SMA | 59.58 | 59.47 | 59.36 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 3.93 and PE is: 15.65
Last quarter profit: (March 2026 quarter) 1.05 crores (-47.03%)
Debt: 8.92 in crores
Market capitalization: 55.00
EPS is 5.44 and PE is: 11.31
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
