Munafa Stock Market Course + Intraday & FNO calls 
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519097
- 519097 Experts view
- Tomorrow's Movement 519097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiteshInter
Strong intraday Stock price targets for RiteshInter are 81.81 and 88.63
| Intraday Target 1 | 80.65 |
| Intraday Target 2 | 82.96 |
| Intraday Target 3 | 87.466666666667 |
| Intraday Target 4 | 89.78 |
| Intraday Target 5 | 94.29 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.28 (-4.85%) | 87.84 | 85.15 - 91.97 | 0.64 times | Fri 23 October 2026 | 89.63 (-1.54%) | 91.03 | 86.48 - 93.29 | 0.2762 times | Thu 22 October 2026 | 91.03 (-5%) | 98.95 | 91.03 - 99.00 | 2.4013 times | Wed 21 October 2026 | 95.82 (3.11%) | 94.79 | 89.50 - 96.40 | 1.7208 times | Mon 19 October 2026 | 92.93 (4.11%) | 90.00 | 89.26 - 93.40 | 1.0582 times | Fri 16 October 2026 | 89.26 (5%) | 85.01 | 85.01 - 89.26 | 1.9498 times | Thu 15 October 2026 | 85.01 (1.81%) | 85.99 | 84.20 - 85.99 | 0.2897 times | Wed 14 October 2026 | 83.50 (-0.26%) | 85.80 | 83.50 - 85.80 | 0.1193 times | Tue 13 October 2026 | 83.72 (-1.52%) | 86.00 | 82.00 - 87.80 | 0.373 times | Mon 12 October 2026 | 85.01 (-3.49%) | 86.47 | 85.00 - 87.90 | 1.1717 times | Tue 06 October 2026 | 88.08 (0.7%) | 87.25 | 83.10 - 88.98 | 0.9839 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 81.81 and 88.63
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.28 (-4.85%) | 87.84 | 85.15 - 91.97 | 0.1734 times | Fri 23 October 2026 | 89.63 (0.41%) | 90.00 | 86.48 - 99.00 | 1.4783 times | Fri 16 October 2026 | 89.26 (1.34%) | 86.47 | 82.00 - 89.26 | 1.0575 times | Tue 06 October 2026 | 88.08 (2%) | 87.80 | 83.10 - 88.98 | 0.39 times | Thu 01 October 2026 | 86.35 (-1.86%) | 87.99 | 83.50 - 89.99 | 0.3916 times | Fri 25 September 2026 | 87.99 (0.38%) | 89.41 | 85.00 - 92.10 | 1.0727 times | Fri 18 September 2026 | 87.66 (8.29%) | 84.95 | 82.60 - 93.50 | 3.2276 times | Fri 11 September 2026 | 80.95 (1.29%) | 80.00 | 76.85 - 82.99 | 0.7019 times | Fri 04 September 2026 | 79.92 (3.59%) | 79.85 | 73.10 - 80.80 | 0.8567 times | Fri 28 August 2026 | 77.15 (-0.49%) | 74.31 | 74.31 - 79.90 | 0.6503 times | Fri 21 August 2026 | 77.53 (3.62%) | 75.99 | 74.50 - 81.00 | 0.5508 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 75.14 and 92.14
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 88.76 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.28 (-4.15%) | 88.01 | 82.00 - 99.00 | 0.6404 times | Tue 29 September 2026 | 88.97 (14.5%) | 77.00 | 73.10 - 93.50 | 1.153 times | Mon 31 August 2026 | 77.70 (2.13%) | 76.08 | 71.76 - 85.00 | 0.7132 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.4047 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.1686 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.7216 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.6621 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.4203 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.6972 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.419 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.8644 times |
Yearly price and charts RiteshInter
Strong yearly Stock price targets for RiteshInter 519097 are 65.14 and 119.14
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 53.85 |
| Yearly Target 3 | 76.426666666667 |
| Yearly Target 4 | 107.85 |
| Yearly Target 5 | 130.43 |
Yearly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.28 (34.15%) | 65.64 | 45.00 - 99.00 | 0.9921 times | Wed 31 December 2025 | 63.57 (106.87%) | 30.72 | 23.90 - 78.69 | 1.9092 times | Tue 31 December 2024 | 30.73 (7.82%) | 28.89 | 22.41 - 40.25 | 1.3448 times | Fri 29 December 2023 | 28.50 (-57.21%) | 69.65 | 23.18 - 73.95 | 1.5109 times | Fri 30 December 2022 | 66.60 (83.22%) | 38.15 | 26.75 - 122.95 | 1.8511 times | Fri 31 December 2021 | 36.35 (173.31%) | 13.30 | 11.51 - 66.45 | 1.1498 times | Thu 31 December 2020 | 13.30 (121.67%) | 6.00 | 3.10 - 16.27 | 0.1415 times | Tue 31 December 2019 | 6.00 (0.33%) | 6.27 | 3.60 - 8.07 | 0.0721 times | Mon 31 December 2018 | 5.98 (0%) | 6.45 | 5.65 - 10.93 | 0.0285 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 88.06 |
| 20 day DMA | 88 |
| 35 day DMA | 84.9 |
| 50 day DMA | 82.72 |
| 100 day DMA | 73.4 |
| 150 day DMA | 67.67 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 90.55 | 91.01 |
| 12 day EMA | 88.47 | 89.05 | 88.94 |
| 20 day EMA | 87.47 | 87.7 | 87.5 |
| 35 day EMA | 85.36 | 85.37 | 85.12 |
| 50 day EMA | 83.26 | 83.18 | 82.92 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 91.73 | 90.81 |
| 12 day SMA | 88.06 | 88.15 | 88.1 |
| 20 day SMA | 88 | 88.12 | 88.18 |
| 35 day SMA | 84.9 | 84.65 | 84.3 |
| 50 day SMA | 82.72 | 82.62 | 82.44 |
| 100 day SMA | 73.4 | 73.09 | 72.73 |
| 150 day SMA | 67.67 | 67.47 | 67.24 |
| 200 day SMA | 66.76 | 66.65 | 66.52 |
Fundamentals, profit and EPS of Ritesh Inter 519097
EPS is 3.93 and PE is: 21.7
Last quarter profit: (March 2026 quarter) 1.05 crores (-47.03%)
Debt: 8.92 in crores
Market capitalization: 55.00
EPS is 5.44 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)
Debt: 10.62 in crores
Market capitalization: 49.61
Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
