ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong intraday Stock price targets for RiteshInter are 48.99 and 56.94

Intraday Target 147.46
Intraday Target 250.51
Intraday Target 355.406666666667
Intraday Target 458.46
Intraday Target 563.36

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Fri 22 May 2026 53.57 (-11.1%) 60.26 52.35 - 60.30 3.3494 times
Thu 21 May 2026 60.26 (19.99%) 49.35 49.35 - 60.26 2.1356 times
Wed 20 May 2026 50.22 (-4.34%) 53.01 50.01 - 53.50 0.0761 times
Tue 19 May 2026 52.50 (6.56%) 54.00 51.00 - 54.50 0.9775 times
Mon 18 May 2026 49.27 (9.15%) 47.98 46.50 - 52.20 0.65 times
Fri 15 May 2026 45.14 (-6.27%) 47.92 45.00 - 48.00 0.3022 times
Thu 14 May 2026 48.16 (-3.47%) 49.80 45.40 - 49.80 0.6575 times
Wed 13 May 2026 49.89 (-0.24%) 51.50 48.60 - 51.50 0.4076 times
Tue 12 May 2026 50.01 (-6.35%) 54.27 49.50 - 54.27 0.7354 times
Mon 11 May 2026 53.40 (-6.3%) 54.30 52.80 - 55.70 0.7088 times
Fri 08 May 2026 56.99 (-0.07%) 57.00 55.00 - 57.00 0.5057 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 50.04 and 63.84

Weekly Target 139.66
Weekly Target 246.61
Weekly Target 353.456666666667
Weekly Target 460.41
Weekly Target 567.26

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Fri 22 May 2026 53.57 (18.68%) 47.98 46.50 - 60.30 2.6306 times
Fri 15 May 2026 45.14 (-20.79%) 54.30 45.00 - 55.70 1.0288 times
Fri 08 May 2026 56.99 (-1.74%) 58.00 55.00 - 59.50 0.6462 times
Thu 30 April 2026 58.00 (-2.8%) 60.00 54.30 - 61.80 0.3202 times
Fri 24 April 2026 59.67 (-8.68%) 65.66 54.00 - 65.66 0.7739 times
Fri 17 April 2026 65.34 (5.78%) 61.70 58.00 - 72.72 2.1304 times
Fri 10 April 2026 61.77 (12.31%) 58.97 53.10 - 66.66 1.1835 times
Thu 02 April 2026 55.00 (3.91%) 52.50 50.00 - 59.59 0.331 times
Fri 27 March 2026 52.93 (4.6%) 50.00 47.15 - 56.46 0.4077 times
Fri 20 March 2026 50.60 (-13.36%) 58.82 50.00 - 58.82 0.5477 times
Fri 13 March 2026 58.40 (4.29%) 55.00 47.00 - 59.59 1.0812 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 41.64 and 56.94

Monthly Target 137.66
Monthly Target 245.61
Monthly Target 352.956666666667
Monthly Target 460.91
Monthly Target 568.26

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 22 May 2026 53.57 (-7.64%) 58.00 45.00 - 60.30 0.4273 times
Thu 30 April 2026 58.00 (5.44%) 59.59 52.60 - 72.72 0.4473 times
Mon 30 March 2026 55.01 (-6.73%) 59.99 47.00 - 60.00 0.2839 times
Fri 27 February 2026 58.98 (-11.36%) 66.01 57.10 - 69.00 0.471 times
Fri 30 January 2026 66.54 (4.67%) 65.64 57.89 - 76.40 0.9585 times
Wed 31 December 2025 63.57 (-1.94%) 65.00 58.00 - 70.90 0.5839 times
Fri 28 November 2025 64.83 (17.28%) 55.30 55.30 - 78.69 1.6429 times
Fri 31 October 2025 55.28 (9.1%) 52.65 48.51 - 63.86 1.7834 times
Tue 30 September 2025 50.67 (74.78%) 31.45 29.35 - 50.67 2.9844 times
Fri 29 August 2025 28.99 (-15.7%) 34.06 25.27 - 37.00 0.4175 times
Thu 31 July 2025 34.39 (-8.29%) 38.98 33.41 - 39.50 0.3439 times

 monthly chart RiteshInter

Yearly price and charts RiteshInter

Strong yearly Stock price targets for RiteshInter 519097 are 33.59 and 64.99

Yearly Target 126.92
Yearly Target 240.25
Yearly Target 358.323333333333
Yearly Target 471.65
Yearly Target 589.72

Yearly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 22 May 2026 53.57 (-15.73%) 65.64 45.00 - 76.40 0.4078 times
Wed 31 December 2025 63.57 (106.87%) 30.72 23.90 - 78.69 2.0485 times
Tue 31 December 2024 30.73 (7.82%) 28.89 22.41 - 40.25 1.4429 times
Fri 29 December 2023 28.50 (-57.21%) 69.65 23.18 - 73.95 1.6211 times
Fri 30 December 2022 66.60 (83.22%) 38.15 26.75 - 122.95 1.9862 times
Fri 31 December 2021 36.35 (173.31%) 13.30 11.51 - 66.45 1.2337 times
Thu 31 December 2020 13.30 (121.67%) 6.00 3.10 - 16.27 0.1518 times
Tue 31 December 2019 6.00 (0.33%) 6.27 3.60 - 8.07 0.0774 times
Mon 31 December 2018 5.98 (0%) 6.45 5.65 - 10.93 0.0306 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritesh Inter 519097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ritesh Inter 519097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.42

Tomorrow's movement Prediction of Ritesh Inter 519097 looks bearish. It has broken an important moving average level of 54.33 with high volumes

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiteshInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiteshInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiteshInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiteshInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and RiteshInter 519097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 53.16
12 day DMA 52.2
20 day DMA 54.69
35 day DMA 57.33
50 day DMA 56.22
100 day DMA 60.21
150 day DMA 60.98
200 day DMA 55.42

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5953.650.27
12 day EMA53.3653.3252.06
20 day EMA54.3254.453.78
35 day EMA54.925554.69
50 day EMA55.9756.0755.9

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1651.4849.06
12 day SMA52.252.5552.25
20 day SMA54.6955.0655.1
35 day SMA57.3357.3757.16
50 day SMA56.2256.2656.18
100 day SMA60.2160.360.33
150 day SMA60.986161.01
200 day SMA55.4255.3355.21

Fundamentals, profit and EPS of Ritesh Inter 519097

EPS is 5.44 and PE is: 9.85

Last quarter profit: (December 2025 quarter) 1.19 crores (29.70%)

Debt: 10.62 in crores

Market capitalization: 49.61

EPS is 5.11 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 1.06 crores (412.50%)

Debt: 10.62 in crores

Market capitalization: 53.26

Videos related to: RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top